Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTower Resources Share Price (TRP)

Share Price Information for Tower Resources (TRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1975
Bid: 0.195
Ask: 0.20
Change: 0.00 (0.00%)
Spread: 0.005 (2.56%)
Open: 0.198
High: 0.1975
Low: 0.195
Prev. Close: 0.1975
TRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tower Resources Plc Ord Gbp0.00001

Tower Resources is listed in the FTSE AIM All-Share indices.

Tower Resources is part of the Fossil Fuels sector.

Tower Resources Plc Ord Gbp0.00001 is listed on the London Stock Exchange, trading with ticker code TRP. It has a market capitalisation of £7m, with approximately 3,543m shares in issue. Over the last year, Tower Resources share price has been traded in a range of 0.406, hitting a high of 0.6, and a low of 0.194.
Tower Resources Share Price
Price 0.1975
Bid 0.195
Ask 0.20
Change 0.00 (0.00%)
Volume 14,192,201
Open 0.1975
High 0.1975
Low 0.195
Prev. Close 0.1975
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,543m
Market Capitalisation £7m
Market Size 500,000
52 Week High 0.60
52 Week High Date 02-Nov-2021
52 Week Low 0.194
52 Week Low Date 02-Aug-2022
# Trades 13
Vol. Sold 7,748,631
Sold Value £15,266.70
Vol. Bought 6,443,570
Bought Value £12,886.86
PE Ratio 106.626
Earnings 0.002
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Tower Resources (TRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2211:27:430.1999280,940Buy*0.1950.20561.60O Ordinary
12-Aug-2211:22:470.201,744,025Buy*0.1950.203,488O Ordinary
12-Aug-2211:18:220.1975,773,456Sell*0.1950.2011.37kO Ordinary
12-Aug-2211:14:540.2081,525Buy*0.1950.20163.05O Ordinary
12-Aug-2211:13:380.20164,025Buy*0.1950.20328.05O Ordinary
12-Aug-2210:52:530.20247,502Buy*0.1950.20495.00O Ordinary
12-Aug-2210:33:310.2055,024Buy*0.1950.20110.05O Ordinary
12-Aug-2210:28:550.19711,923,500Sell*0.1950.203,791O Ordinary
12-Aug-2210:14:550.197148,000Sell*0.1950.2094.61O Ordinary
12-Aug-2209:36:320.201,923,500Buy*0.1950.203,847O Ordinary

Directors Deals for Tower Resources (TRP)

Announced Traded Action Notifier Price Currency Amount Holding
02-Aug-2201-Aug-22Placing Jeremy Asher held the position of Chairman and CEO at the time of this trade. Jeremy Asher0.18GBX142,857,136511,603,608
01-Apr-2201-Apr-22Sell Mark Enfield held the position of Independent Non-Executive Director at the time of this trade. Mark Enfield0.26GBX69,4021,877,546
01-Apr-2201-Apr-22Buy Mark Enfield held the position of Independent Non-Executive Director at the time of this trade. Mark Enfield0.26GBX69,4021,877,546
14-Jan-2214-Jan-22Notification of Holding Mark Enfield held the position of Independent Non-Executive Director at the time of this trade. Mark Enfield0.0001,877,546
14-Jan-2214-Jan-22Placing Jeremy Asher held the position of Chairman and CEO at the time of this trade. Jeremy Asher0.26GBX9,615,384368,746,465

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.