TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksTower Resources Share Price (TRP)

Share Price Information for Tower Resources (TRP)

London Stock Exchange
Share Price: 0.95
Bid: 0.90
Ask: 1.00
Change: 0.05 (5.56%)
Spread: 0.10 (11.11%)
Open: 0.90
High: 0.95
Low: 0.85
Yest. Close: 0.90
TRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tower Resources Plc Ord Gbp0.00001

Tower Resources is listed in the FTSE AIM All-Share index.

Tower Resources is part of the Fossil Fuel Producers sector.

Tower Resources Share Price
Price 0.95
Bid 0.90
Ask 1.00
Change 0.05 (5.56%)
Volume 455,645
Open 0.90
High 0.95
Low 0.85
Close 0.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 581m
Market Capitalisation £6m
Market Size 100,000
52 Week High 1.775
52 Week High Date 01-Aug-2018
52 Week Low 0.65
52 Week Low Date 18-Apr-2019
# Trades 3
Vol. Sold 55,645
Sold Value £528.63
Vol. Bought 400,000
Bought Value £3,800
PE Ratio -1.182
Earnings -0.804
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tower Resources (TRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1909:35:150.9355,645Sell*0.901.00517.50O Ordinary
17-Jul-1909:10:570.95200,000Buy*0.850.951,900O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-1909:10:520.95200,000Buy*0.850.951,900O Ordinary
16-Jul-1912:37:120.9385,489Buy*0.850.95795.05O Ordinary
16-Jul-1911:37:540.9310,961Buy*0.850.95101.94O Ordinary
16-Jul-1911:17:550.9251,800,000Buy*0.850.9516.65kO Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1911:17:460.9151,800,000Buy*0.850.9516.47kO Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1911:03:190.90500,000Buy*0.850.954,500O Ordinary
16-Jul-1911:00:330.90700,000Buy*0.850.956,300O Ordinary
16-Jul-1910:57:060.90600,000Buy*0.850.955,400O Ordinary

Directors Deals for Tower Resources (TRP)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.00085,891,495
24-Jan-19Placing Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher1.00GBX25,850,00070,891,495
24-Jan-19Placing Peter Taylor held the position of Non-Executive Director at the time of this trade. Peter Taylor1.00GBX3,000,00018,451,726
24-Jan-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.00070,891,495
07-Aug-17Buy Graeme Thomson held the position of Executive Director at the time of this trade. Graeme Thomson0.10GBX553,4344,150,767

Login to your account

Don't have an account? Click here to register.