Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksTower Resources Share Price (TRP)

Share Price Information for Tower Resources (TRP)

London Stock Exchange
Share Price: 0.475
Bid: 0.45
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.05 (11.11%)
Open: 0.50
High: 0.525
Low: 0.45
Yest. Close: 0.50
TRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tower Resources Plc Ord Gbp0.00001

Tower Resources is listed in the FTSE AIM All-Share index.

Tower Resources is part of the Fossil Fuel Producers sector.

Tower Resources Plc Ord Gbp0.00001 is listed on the London Stock Exchange, trading with ticker code TRP. It has a market capitalisation of £3m, with approximately 581m shares in issue. Over the last year, Tower Resources share price has been traded in a range of 1.225, hitting a high of 1.675, and a low of 0.45.
Tower Resources Share Price
Price 0.475
Bid 0.45
Ask 0.50
Change 0.00 (0.00%)
Volume 16,133,986
Open 0.50
High 0.525
Low 0.45
Close 0.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 581m
Market Capitalisation £3m
Market Size 100,000
52 Week High 1.675
52 Week High Date 01-Nov-2018
52 Week Low 0.45
52 Week Low Date 16-Sep-2019
# Trades 0
Vol. Sold 8,837,273
Sold Value £41.98k
Vol. Bought 6,295,916
Bought Value £29.91k
PE Ratio -0.591
Earnings -0.804
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tower Resources (TRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:22:550.487515,156Buy*0.450.5073.89O Ordinary
16-Sep-1916:15:130.45251,110,704Sell*0.450.505,026O Ordinary
16-Sep-1916:13:500.45092,250,000Sell*0.450.5010.15kO Ordinary
16-Sep-1916:02:180.501,000,000Buy*0.450.505,000O Ordinary
16-Sep-1916:02:040.451,500,000Sell*0.450.506,750O Ordinary
16-Sep-1915:37:470.499100,000Buy*0.450.50499.00O Ordinary
16-Sep-1915:28:060.501,000,000Sell*0.500.555,000O Ordinary
16-Sep-1914:59:180.5125228,910Sell*0.500.551,173O Ordinary
11-Sep-1912:34:090.53-70,000Buy*0.500.55-371.00O Ordinary
Deletion
Delayed publication
Historical
11-Sep-1914:59:190.5943854,313Buy*0.500.555,077O Ordinary
Delayed publication
Historical

Directors Deals for Tower Resources (TRP)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.00085,891,495
24-Jan-19Placing Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher1.00GBX25,850,00070,891,495
24-Jan-19Placing Peter Taylor held the position of Non-Executive Director at the time of this trade. Peter Taylor1.00GBX3,000,00018,451,726
24-Jan-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.00070,891,495
07-Aug-17Buy Graeme Thomson held the position of Executive Director at the time of this trade. Graeme Thomson0.10GBX553,4344,150,767

Login to your account

Don't have an account? Click here to register.