Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTower Resources Share Price (TRP)

Share Price Information for Tower Resources (TRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.28
Bid: 0.27
Ask: 0.29
Change: -0.085 (-23.29%)
Spread: 0.02 (7.41%)
Open: 0.275
High: 0.285
Low: 0.265
Prev. Close: 0.28
TRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tower Resources Plc Ord Gbp0.00001

Tower Resources is listed in the FTSE AIM All-Share indices.

Tower Resources is part of the Fossil Fuels sector.

Tower Resources Plc Ord Gbp0.00001 is listed on the London Stock Exchange, trading with ticker code TRP. It has a market capitalisation of £6m, with approximately 2,109m shares in issue. Over the last year, Tower Resources share price has been traded in a range of 0.46, hitting a high of 0.67, and a low of 0.21.
Tower Resources Share Price
Price 0.28
Bid 0.27
Ask 0.29
Change -0.085 (-23.29%)
Volume 235,795,521
Open 0.275
High 0.285
Low 0.265
Prev. Close 0.28
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,109m
Market Capitalisation £6m
Market Size 100,000
52 Week High 0.67
52 Week High Date 10-Aug-2021
52 Week Low 0.21
52 Week Low Date 06-Jul-2021
# Trades 209
Vol. Sold 21,386,382
Sold Value £54,640.36
Vol. Bought 78,008,019
Bought Value £214,838.00
PE Ratio -3.469
Earnings -0.081
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tower Resources (TRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:24:250.27755,000,000Unknown*0.270.2913.88kO Ordinary
Delayed publication
14-Jan-2216:35:440.27753,124,877Unknown*0.270.298,672O Ordinary
Delayed publication
14-Jan-2216:35:440.28-1,200,000Unknown*0.270.29-3,360O Ordinary
Deletion
14-Jan-2216:35:440.281,200,000Unknown*0.270.293,360O Ordinary
14-Jan-2216:16:350.28232,380,835Buy*0.270.296,721O Ordinary
14-Jan-2216:05:260.2825686,896Buy*0.270.291,940O Ordinary
14-Jan-2216:03:330.27061,168Sell*0.270.293.16O Ordinary
14-Jan-2215:04:320.2837100,000Buy*0.270.29283.70O Ordinary
14-Jan-2214:55:220.2837500,000Buy*0.270.291,419O Ordinary
14-Jan-2214:54:060.2838280,000Buy*0.270.29794.64O Ordinary

Directors Deals for Tower Resources (TRP)

Announced Traded Action Notifier Price Currency Amount Holding
09-Feb-2101-Feb-21Notification of Holding Jeremy Asher held the position of Chairman and CEO at the time of this trade. Jeremy Asher0.000339,131,081
01-Sep-2028-Aug-20Buy Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.39GBX37,854,972339,131,081
13-Nov-1912-Nov-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.000301,276,110
24-Jun-1921-Jun-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.00085,891,495
25-Jan-1924-Jan-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.00070,891,495

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.