Trainline Share Price | |
---|---|
Price | 337.80 |
Bid | 340.80 |
Ask | 342.00 |
Change | -4.60 (-1.34%) |
Volume | 689,218 |
Open | 335.00 |
High | 342.00 |
Low | 333.60 |
Prev. Close | 342.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 468.87m |
Market Capitalisation | £1.58b |
Market Size | 7,500 |
52 Week High | 393.80 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 216.40 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 563 |
---|---|
Vol. Sold | 418,406 |
Sold Value | £1.41m |
Vol. Bought | 63,972 |
Bought Value | £217.18k |
PE Ratio | 74.56954 |
Earnings | 4.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:59 | 339.514 | 7,614 | Unknown* | 340.80 | 342.00 | 25.85k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:37 | 338.439 | 1,288 | Unknown* | 340.80 | 342.00 | 4,359 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:25 | 340.072 | 12,705 | Unknown* | 340.80 | 342.00 | 43.21k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:12 | 337.368 | 62 | Unknown* | 340.80 | 342.00 | 209.17 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:12 | 338.634 | 407 | Unknown* | 340.80 | 342.00 | 1,378 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:48 | 339.512 | 737 | Unknown* | 340.80 | 342.00 | 2,502 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:48 | 339.058 | 814 | Unknown* | 340.80 | 342.00 | 2,760 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:57 | 337.452 | 1,746 | Unknown* | 340.80 | 342.00 | 5,892 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:18 | 340.008 | 6,847 | Unknown* | 340.80 | 342.00 | 23.28k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:43:51 | 337.80 | 72,000 | Unknown* | 340.80 | 342.00 | 243.22k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 15-May-23 | Buy | Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard | 284.14 | GBX | 8,798 | 8,798 |
28-Jun-22 | 27-Jun-22 | Sell | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 300.00 | GBX | 12,858 | 103,141 |
28-Jun-22 | 27-Jun-22 | Transfer From | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 0.00 | 28,572 | 103,141 | |
27-Aug-21 | 27-Aug-21 | Transfer From | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 0.00 | 57,142 | 87,427 | |
27-Aug-21 | 27-Aug-21 | Sell | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 352.65 | GBX | 26,857 | 87,427 |
View key investor information for Trainline plc, the world’s leading independent rail and coach travel platform.