Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Trainline Share Price

Pin to quick picksTrainline Share Price (TRN)

TRN Information

Share Price Information for Trainline (TRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 425.60
Bid: 424.00
Ask: 425.00
Change: -6.40 (-1.48%)
Spread: 1.00 (0.24%)
Open: 429.60
High: 435.40
Low: 416.40
Yest. Close: 432.00
TRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trainline Plc Ord 1P

Trainline is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Trainline is part of the Tourism and Leisure sector.

Trainline Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TRN. It has a market capitalisation of £2,046m, with approximately 481m shares in issue. Over the last year, Trainline share price has been traded in a range of 371.8, hitting a high of 559, and a low of 187.2.

Intraday Trainline Share Chart

Trainline Share Price
Price 425.60
Bid 424.00
Ask 425.00
Change -6.40 (-1.48%)
Volume 1,635,375
Open 429.60
High 435.40
Low 416.40
Close 432.00
Currency GBX

3 Month Trainline Share Graph

Currency GBX
Issue Country GB
Shares in Issue 481m
Market Capitalisation £2,046m
Market Size 3,000
52 Week High 559.00
52 Week High Date 20-Feb-2020
52 Week Low 187.20
52 Week Low Date 23-Mar-2020
# Trades 1,489
Vol. Sold 230,239
Sold Value £979.90k
Vol. Bought 1,040,684
Bought Value £4m
PE Ratio -24.086
Earnings -17.67
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trainline (TRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:28:21416.20973,330Sell*424.00425.00305.21kO Ordinary
15-Jan-2118:28:20422.2350,000Sell*424.00425.00211.12kO Ordinary
15-Jan-2118:28:14416.2089,088Sell*424.00425.0037.82kO Ordinary
15-Jan-2117:56:47424.3754,283Sell*424.00425.00230.36kO Ordinary
15-Jan-2117:44:07425.6011,229Buy*424.00425.0047.79kO Ordinary
15-Jan-2117:21:20419.31457,805Sell*424.00425.00242.38kO Ordinary
15-Jan-2117:08:35425.6215,390Buy*424.00425.0022.94kO Ordinary
15-Jan-2116:54:15423.4193,383Sell*424.00425.0014.32kO Ordinary
15-Jan-2116:52:19423.4193,383Sell*424.00425.0014.32kO Ordinary
15-Jan-2116:35:14425.60629,313Buy*424.00425.003mUT Uncrossing Trade
View more Trainline trades

Directors Deals for Trainline (TRN)

Announced Traded Action Notifier Price Currency Amount Holding
03-Dec-2001-Dec-20Sell Shaun McCabe held the position of CFO & Executive Director at the time of this trade. Shaun McCabe480.14GBX600,0002,012,879
01-Sep-2027-Aug-20Sell Clare Gilmartin held the position of CEO at the time of this trade. Clare Gilmartin400.11GBX800,0007,713,397
26-Jun-1926-Jun-19Notification of Holding Shaun McCabe held the position of CFO at the time of this trade. Shaun McCabe0.0002,612,879
26-Jun-1926-Jun-19Sell Clare Gilmartin held the position of CEO at the time of this trade. Clare Gilmartin350.00GBX4,584,1368,513,397
26-Jun-1926-Jun-19Notification of Holding Clare Gilmartin held the position of CEO at the time of this trade. Clare Gilmartin0.0008,513,397
View more Trainline directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Trainline share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.