Trainline Share Price | |
---|---|
Price | 425.60 |
Bid | 424.00 |
Ask | 425.00 |
Change | -6.40 (-1.48%) |
Volume | 1,635,375 |
Open | 429.60 |
High | 435.40 |
Low | 416.40 |
Close | 432.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 481m |
Market Capitalisation | £2,046m |
Market Size | 3,000 |
52 Week High | 559.00 |
52 Week High Date | 20-Feb-2020 |
52 Week Low | 187.20 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 1,489 |
---|---|
Vol. Sold | 230,239 |
Sold Value | £979.90k |
Vol. Bought | 1,040,684 |
Bought Value | £4m |
PE Ratio | -24.086 |
Earnings | -17.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 18:28:21 | 416.209 | 73,330 | Sell* | 424.00 | 425.00 | 305.21k | O Ordinary |
15-Jan-21 | 18:28:20 | 422.23 | 50,000 | Sell* | 424.00 | 425.00 | 211.12k | O Ordinary |
15-Jan-21 | 18:28:14 | 416.208 | 9,088 | Sell* | 424.00 | 425.00 | 37.82k | O Ordinary |
15-Jan-21 | 17:56:47 | 424.37 | 54,283 | Sell* | 424.00 | 425.00 | 230.36k | O Ordinary |
15-Jan-21 | 17:44:07 | 425.60 | 11,229 | Buy* | 424.00 | 425.00 | 47.79k | O Ordinary |
15-Jan-21 | 17:21:20 | 419.314 | 57,805 | Sell* | 424.00 | 425.00 | 242.38k | O Ordinary |
15-Jan-21 | 17:08:35 | 425.621 | 5,390 | Buy* | 424.00 | 425.00 | 22.94k | O Ordinary |
15-Jan-21 | 16:54:15 | 423.419 | 3,383 | Sell* | 424.00 | 425.00 | 14.32k | O Ordinary |
15-Jan-21 | 16:52:19 | 423.419 | 3,383 | Sell* | 424.00 | 425.00 | 14.32k | O Ordinary |
15-Jan-21 | 16:35:14 | 425.60 | 629,313 | Buy* | 424.00 | 425.00 | 3m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Dec-20 | 01-Dec-20 | Sell | Shaun McCabe held the position of CFO & Executive Director at the time of this trade. Shaun McCabe | 480.14 | GBX | 600,000 | 2,012,879 |
01-Sep-20 | 27-Aug-20 | Sell | Clare Gilmartin held the position of CEO at the time of this trade. Clare Gilmartin | 400.11 | GBX | 800,000 | 7,713,397 |
26-Jun-19 | 26-Jun-19 | Notification of Holding | Shaun McCabe held the position of CFO at the time of this trade. Shaun McCabe | 0.00 | 0 | 2,612,879 | |
26-Jun-19 | 26-Jun-19 | Sell | Clare Gilmartin held the position of CEO at the time of this trade. Clare Gilmartin | 350.00 | GBX | 4,584,136 | 8,513,397 |
26-Jun-19 | 26-Jun-19 | Notification of Holding | Clare Gilmartin held the position of CEO at the time of this trade. Clare Gilmartin | 0.00 | 0 | 8,513,397 |