Trainline Share Price (TRN)
TRN Share
TRN Share
TRN Share
TRN Share
TRN
TRN Share
TRN Level 2
TRN Live
TRN Broker
TRN Directors
TRN Financial
TRN
TRN Short
TRN
Last checked at -
| Trainline Share Price | |
|---|---|
| Price | 429.50 |
| Bid | 429.00 |
| Ask | 431.00 |
| Change | 2.50 (0.59%) |
| Volume | 107,605 |
| Open | 429.50 |
| High | 431.50 |
| Low | 428.00 |
| Close | 427.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 481m |
| Market Capitalisation | £2,065m |
| Market Size | 3,000 |
| 52 Week High | 451.00 |
| 52 Week High Date | 04-Jul-2019 |
| 52 Week Low | 404.00 |
| 52 Week Low Date | 22-Jul-2019 |
| # Trades | 165 |
|---|---|
| Vol. Sold | 58,255 |
| Sold Value | £250.21k |
| Vol. Bought | 22,771 |
| Bought Value | £97.80k |
| PE Ratio | -151.232 |
| Earnings | -2.84 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Aug-19 | 17:43:42 | 430.877 | 25,748 | Buy* | 429.00 | 431.00 | 110.94k | O Ordinary |
| 21-Aug-19 | 17:22:55 | 430.965 | 480 | Buy* | 429.00 | 431.00 | 2,069 | O Ordinary |
| 21-Aug-19 | 17:03:28 | 429.519 | 246 | Sell* | 429.00 | 431.00 | 1,057 | O Ordinary |
| 21-Aug-19 | 16:37:27 | 429.50 | 14,891 | Sell* | 429.00 | 431.00 | 63.96k | O Ordinary |
| 21-Aug-19 | 16:35:05 | 429.50 | 12,141 | Sell* | 429.00 | 431.00 | 52.15k | UT Uncrossing Trade |
| 21-Aug-19 | 16:29:29 | 429.50 | 9 | Sell* | 429.50 | 431.00 | 38.66 | A Automatic Execution |
| 21-Aug-19 | 16:29:08 | 429.50 | 349 | Sell* | 429.00 | 431.00 | 1,499 | A Automatic Execution |
| 21-Aug-19 | 16:29:08 | 429.50 | 31 | Sell* | 429.50 | 431.00 | 133.15 | A Automatic Execution |
| 21-Aug-19 | 16:29:05 | 430.50 | 303 | Sell* | 430.50 | 431.00 | 1,304 | A Automatic Execution |
| 21-Aug-19 | 16:29:01 | 431.00 | 1 | Buy* | 430.00 | 431.00 | 4.31 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 26-Jun-19 | Sell | Douglas McCallum held the position of Non-Executive Chairman at the time of this trade. Douglas McCallum | 350.00 | GBX | 1,876,006 | 1,608,006 |
| 26-Jun-19 | Sell | Shaun McCabe held the position of CFO at the time of this trade. Shaun McCabe | 350.00 | GBX | 1,406,934 | 1,205,945 |
| 26-Jun-19 | Sell | Clare Gilmartin held the position of CEO at the time of this trade. Clare Gilmartin | 350.00 | GBX | 4,584,136 | 3,929,261 |
| 26-Jun-19 | Notification of Holding | Shaun McCabe held the position of CFO at the time of this trade. Shaun McCabe | 0.00 | 0 | 2,612,879 | |
| 26-Jun-19 | Notification of Holding | Clare Gilmartin held the position of CEO at the time of this trade. Clare Gilmartin | 0.00 | 0 | 8,513,397 |
Last checked at