Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrainline Share Price (TRN)

Share Price Information for Trainline (TRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 370.40
Bid: 372.80
Ask: 373.20
Change: -6.80 (-1.80%)
Spread: 0.40 (0.107%)
Open: 390.00
High: 390.00
Low: 370.40
Prev. Close: 377.20
TRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trainline Plc Ord 1p

Trainline is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Trainline is listed in the Travel sector.

Trainline Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TRN.L. It has a market capitalisation of £1.74b, with approximately 470.06m shares in issue. Over the last year, Trainline share price has been traded in a range of 177.40, hitting a high of 393.80, and a low of 216.40.

Trainline Group plc is a British online travel company that sells train tickets in the United Kingdom and Ireland. It was founded in 2000 and is headquartered in London. The company has over 1,000 employees and is listed on the London Stock Exchange. Trainline is the leading online retailer of train tickets in the UK, with over 10 million customers.

Trainline Share Price
Price 370.40
Bid 372.80
Ask 373.20
Change -6.80 (-1.80%)
Volume 712,686
Open 390.00
High 390.00
Low 370.40
Prev. Close 377.20
Currency GBX
Issue Country GB
Shares in Issue 470.06m
Market Capitalisation £1.74b
Market Size 7,500
52 Week High 393.80
52 Week High Date 20-Mar-2024
52 Week Low 216.40
52 Week Low Date 22-Aug-2023
# Trades 774
Vol. Sold 499,243
Sold Value £1.86m
Vol. Bought 81,613
Bought Value £306.78k
PE Ratio 81.766
Earnings 4.53
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trainline (TRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2418:11:01379.06820Unknown*372.80373.2075.81O Ordinary
Was reported as OTC
28-Mar-2418:11:00376.172230Unknown*372.80373.20865.20O Ordinary
Was reported as OTC
28-Mar-2418:10:13373.9183,349Unknown*372.80373.2012.52kO Ordinary
Was reported as OTC
28-Mar-2418:09:18378.001,192Unknown*372.80373.204,506O Ordinary
Was reported as OTC
28-Mar-2418:07:28374.60310,251Unknown*372.80373.2038.40kO Ordinary
Was reported as OTC
28-Mar-2417:58:40370.408,834Unknown*372.80373.2032.72kO Ordinary
Was reported as OTC
28-Mar-2417:40:04370.4015,681Unknown*372.80373.2058.08kO Ordinary
Was reported as OTC
28-Mar-2417:35:04375.13876Unknown*372.80373.20285.10O Ordinary
Was reported as OTC
28-Mar-2417:34:32373.06624,190Unknown*372.80373.2090.24kO Ordinary
Was reported as OTC
28-Mar-2417:30:25375.7544,565Unknown*372.80373.2017.15kO Ordinary
Was reported as OTC

Directors Deals for Trainline (TRN)

Announced Traded Action Notifier Price Currency Amount Holding
15-May-2315-May-23BuyRakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard284.14GBX8,7988,798
28-Jun-2227-Jun-22SellBrian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride300.00GBX12,858103,141
28-Jun-2227-Jun-22Transfer FromBrian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride0.0028,572103,141
27-Aug-2127-Aug-21Transfer FromBrian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride0.0057,14287,427
27-Aug-2127-Aug-21SellBrian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride352.65GBX26,85787,427
Trainline

View key investor information for Trainline plc, the world’s leading independent rail and coach travel platform.

Trainline Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.