Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrainline Share Price (TRN)

Share Price Information for Trainline (TRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 379.30
Bid: 379.30
Ask: 380.20
Change: 9.20 (2.49%)
Spread: 0.90 (0.24%)
Open: 367.30
High: 380.50
Low: 367.30
Prev. Close: 370.10
TRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trainline Plc Ord 1P

Trainline is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Trainline is part of the Travel sector.

Trainline Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TRN. It has a market capitalisation of £1,823m, with approximately 481m shares in issue. Over the last year, Trainline share price has been traded in a range of 268.9, hitting a high of 416.3, and a low of 147.4.
Trainline Share Price
Price 379.30
Bid 379.30
Ask 380.20
Change 9.20 (2.49%)
Volume 193,360
Open 367.30
High 380.50
Low 367.30
Prev. Close 370.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 481m
Market Capitalisation £1,823m
Market Size 7,500
52 Week High 416.30
52 Week High Date 03-Aug-2022
52 Week Low 147.40
52 Week Low Date 07-Mar-2022
# Trades 271
Vol. Sold 159,510
Sold Value £601,049.61
Vol. Bought 28,978
Bought Value £109,333.94
PE Ratio -152.329
Earnings -2.49
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Trainline (TRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2212:46:26379.40397Sell*379.30380.201,506A Automatic Execution
12-Aug-2212:45:59380.201Buy*379.30380.203.80A Automatic Execution
12-Aug-2212:44:46379.64961Sell*379.30381.003,648O Ordinary
12-Aug-2212:44:26379.30218Buy*377.80379.30826.87A Automatic Execution
12-Aug-2212:43:16379.3029Buy*377.80379.30110.00A Automatic Execution
12-Aug-2212:43:16379.10148Buy*377.80379.10561.07A Automatic Execution
12-Aug-2212:43:11379.00218Buy*377.80379.10826.22A Automatic Execution
12-Aug-2212:42:11379.00218Buy*377.80379.00826.22A Automatic Execution
12-Aug-2212:40:11378.5088Buy*377.80378.50333.08A Automatic Execution
12-Aug-2212:35:20377.04136Sell*377.00378.5022.62O Ordinary

Directors Deals for Trainline (TRN)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jun-2227-Jun-22Sell Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride300.00GBX12,858103,141
28-Jun-2227-Jun-22Transfer From Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride0.0028,572103,141
27-Aug-2127-Aug-21Transfer From Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride0.0057,14287,427
27-Aug-2127-Aug-21Sell Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride352.65GBX26,85787,427
28-May-2127-May-21Buy Duncan Tatton-Brown held the position of Independent Non-Executive Director at the time of this trade. Duncan Tatton-Brown286.77GBX35,41035,410

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.