Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrainline Share Price (TRN)

Share Price Information for Trainline (TRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 378.00
Bid: 377.80
Ask: 378.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.159%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 378.00
TRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trainline Plc Ord 1p

Trainline is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Trainline is listed in the Travel sector.

Trainline Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TRN.L. It has a market capitalisation of £1.78b, with approximately 470.32m shares in issue. Over the last year, Trainline share price has been traded in a range of 169.80, hitting a high of 386.20, and a low of 216.40.

Trainline Group plc is a British online travel company that sells train tickets in the United Kingdom and Ireland. It was founded in 2000 and is headquartered in London. The company has over 1,000 employees and is listed on the London Stock Exchange. Trainline is the leading online retailer of train tickets in the UK, with over 10 million customers.

Trainline Share Price
Price 378.00
Bid 377.80
Ask 378.40
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 378.00
Currency GBX
Issue Country GB
Shares in Issue 470.32m
Market Capitalisation £1.78b
Market Size 7,500
52 Week High 386.20
52 Week High Date 18-Mar-2024
52 Week Low 216.40
52 Week Low Date 22-Aug-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 83.44371
Earnings 4.53
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trainline (TRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2418:06:08381.1485,537Unknown*377.80378.4021.10kO Ordinary
Was reported as OTC
18-Mar-2418:05:24382.532,364Unknown*377.80378.409,043O Ordinary
Was reported as OTC
18-Mar-2418:04:47380.3076,221Unknown*377.80378.4023.66kO Ordinary
Was reported as OTC
18-Mar-2418:00:57384.00604Unknown*377.80378.402,319O Ordinary
Was reported as OTC
18-Mar-2418:00:18378.0059,531Unknown*377.80378.40225.03kO Ordinary
Was reported as OTC
18-Mar-2417:32:20380.6275,462Unknown*377.80378.4020.79kO Ordinary
Was reported as OTC
18-Mar-2417:09:40378.4424,544Unknown*377.80378.4017.20kO Ordinary
Was reported as OTC
18-Mar-2414:44:27380.0010Unknown*377.80378.4038.00O Ordinary
Delayed publication
Was reported as OTC
18-Mar-2417:06:55381.643362Unknown*377.80378.401,382O Ordinary
Was reported as OTC
18-Mar-2417:05:52379.31810,532Unknown*377.80378.4039.95kO Ordinary
Was reported as OTC

Directors Deals for Trainline (TRN)

Announced Traded Action Notifier Price Currency Amount Holding
15-May-2315-May-23BuyRakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard284.14GBX8,7988,798
28-Jun-2227-Jun-22SellBrian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride300.00GBX12,858103,141
28-Jun-2227-Jun-22Transfer FromBrian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride0.0028,572103,141
27-Aug-2127-Aug-21Transfer FromBrian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride0.0057,14287,427
27-Aug-2127-Aug-21SellBrian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride352.65GBX26,85787,427
Trainline

View key investor information for Trainline plc, the world’s leading independent rail and coach travel platform.

Trainline Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.