Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrainline Share Price (TRN)

Share Price Information for Trainline (TRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 532.00
Bid: 531.00
Ask: 533.00
Change: 20.00 (3.91%)
Spread: 2.00 (0.38%)
Open: 520.00
High: 536.50
Low: 515.50
Yest. Close: 512.00
TRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trainline Plc Ord 1P

Trainline is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Trainline is part of the Tourism and Leisure sector.

Trainline Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TRN. It has a market capitalisation of £2,557m, with approximately 481m shares in issue. Over the last year, Trainline share price has been traded in a range of 371.8, hitting a high of 559, and a low of 187.2.
Trainline Share Price
Price 532.00
Bid 531.00
Ask 533.00
Change 20.00 (3.91%)
Volume 1,993,467
Open 520.00
High 536.50
Low 515.50
Close 512.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 481m
Market Capitalisation £2,557m
Market Size 3,000
52 Week High 559.00
52 Week High Date 20-Feb-2020
52 Week Low 187.20
52 Week Low Date 23-Mar-2020
# Trades 2,232
Vol. Sold 404,484
Sold Value £2m
Vol. Bought 1,190,694
Bought Value £6m
PE Ratio -30.108
Earnings -17.67
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trainline (TRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:49:16519.512,732Sell*531.00533.0014.19kO Ordinary
26-May-2017:41:01527.348,014Sell*531.00533.0042.26kO Ordinary
26-May-2017:41:01527.28731,822Sell*531.00533.00167.79kO Ordinary
26-May-2017:25:55532.02714,469Buy*531.00533.0076.98kO Ordinary
26-May-2017:13:12526.02850Sell*531.00533.00263.01O Ordinary
26-May-2017:13:01527.001,372Sell*531.00533.007,230O Ordinary
26-May-2016:55:13527.7783,647Sell*531.00533.0019.25kO Ordinary
Delayed publication
26-May-2017:05:35522.5821,097Sell*531.00533.005,733O Ordinary
26-May-2016:55:22527.781448Sell*531.00533.002,364O Ordinary
26-May-2016:52:04528.0662,510Sell*531.00533.0013.25kO Ordinary

Directors Deals for Trainline (TRN)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-19Sell Clare Gilmartin held the position of CEO at the time of this trade. Clare Gilmartin350.00GBX4,584,1368,513,397
26-Jun-19Sell Shaun McCabe held the position of CFO at the time of this trade. Shaun McCabe350.00GBX1,406,9342,612,879
26-Jun-19Sell Douglas McCallum held the position of Non-Executive Chairman at the time of this trade. Douglas McCallum350.00GBX1,876,0061,608,006
26-Jun-19Notification of Holding Shaun McCabe held the position of CFO at the time of this trade. Shaun McCabe0.0002,612,879
26-Jun-19Notification of Holding Clare Gilmartin held the position of CEO at the time of this trade. Clare Gilmartin0.0008,513,397

Login to your account

Don't have an account? Click here to register.