Pin to quick picksTrainline Share Price (TRN)

Share Price Information for Trainline (TRN)

London Stock Exchange
Share Price: 429.50
Bid: 429.00
Ask: 431.00
Change: 2.50 (0.59%)
Spread: 2.00 (0.47%)
Open: 429.50
High: 431.50
Low: 428.00
Yest. Close: 427.00
TRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trainline Plc Ord 1P
Trainline Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TRN. It has a market capitalisation of £2,065m, with approximately 481m shares in issue. Over the last year, Trainline share price has been traded in a range of 47, hitting a high of 451, and a low of 404.
Trainline Share Price
Price 429.50
Bid 429.00
Ask 431.00
Change 2.50 (0.59%)
Volume 107,605
Open 429.50
High 431.50
Low 428.00
Close 427.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 481m
Market Capitalisation £2,065m
Market Size 3,000
52 Week High 451.00
52 Week High Date 04-Jul-2019
52 Week Low 404.00
52 Week Low Date 22-Jul-2019
# Trades 165
Vol. Sold 58,255
Sold Value £250.21k
Vol. Bought 22,771
Bought Value £97.80k
PE Ratio -151.232
Earnings -2.84
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trainline (TRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1917:43:42430.87725,748Buy*429.00431.00110.94kO Ordinary
21-Aug-1917:22:55430.965480Buy*429.00431.002,069O Ordinary
21-Aug-1917:03:28429.519246Sell*429.00431.001,057O Ordinary
21-Aug-1916:37:27429.5014,891Sell*429.00431.0063.96kO Ordinary
21-Aug-1916:35:05429.5012,141Sell*429.00431.0052.15kUT Uncrossing Trade
21-Aug-1916:29:29429.509Sell*429.50431.0038.66A Automatic Execution
21-Aug-1916:29:08429.50349Sell*429.00431.001,499A Automatic Execution
21-Aug-1916:29:08429.5031Sell*429.50431.00133.15A Automatic Execution
21-Aug-1916:29:05430.50303Sell*430.50431.001,304A Automatic Execution
21-Aug-1916:29:01431.001Buy*430.00431.004.31A Automatic Execution

Directors Deals for Trainline (TRN)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-19Sell Douglas McCallum held the position of Non-Executive Chairman at the time of this trade. Douglas McCallum350.00GBX1,876,0061,608,006
26-Jun-19Sell Shaun McCabe held the position of CFO at the time of this trade. Shaun McCabe350.00GBX1,406,9341,205,945
26-Jun-19Sell Clare Gilmartin held the position of CEO at the time of this trade. Clare Gilmartin350.00GBX4,584,1363,929,261
26-Jun-19Notification of Holding Shaun McCabe held the position of CFO at the time of this trade. Shaun McCabe0.0002,612,879
26-Jun-19Notification of Holding Clare Gilmartin held the position of CEO at the time of this trade. Clare Gilmartin0.0008,513,397

Login to your account

Don't have an account? Click here to register.