Less Ads, More Data, More Tools Register for FREE

Trainline Share Price (TRN)

TRN Information

Buy TRN Shares
Add TRN to Watchlist
Add TRN to Alert
Add TRN to myTerminal

Share Price Information for Trainline (TRN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 379.30

Bid: 379.30

Ask: 380.20

Change: 9.20 (2.49%)

Spread: 0.90 (0.24%)

Open: 367.30

High: 380.50

Low: 367.30

Prev. Close: 370.10

TRN Live Price

Last checked at -

Intraday Trainline Share Chart

Trainline Share Price
Price	379.30
Bid	379.30
Ask	380.20
Change	9.20 (2.49%)
Volume	193,360
Open	367.30
High	380.50
Low	367.30
Prev. Close	370.10
Currency	GBX

3 Month Trainline Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	481m
Market Capitalisation	£1,823m
Market Size	7,500
52 Week High	416.30
52 Week High Date	03-Aug-2022
52 Week Low	147.40
52 Week Low Date	07-Mar-2022

# Trades	271
Vol. Sold	159,510
Sold Value	£601,049.61
Vol. Bought	28,978
Bought Value	£109,333.94
PE Ratio	-152.329
Earnings	-2.49
Dividend	0.00
Yield	0.00%

Great for

Larger investment pots

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Mobile app experience

Capital at risk.

Great for

Low Cost

Capital at risk.

London South East Users info for Trainline

Users who watch TRN also watch: Boohoo, Lloyds, easyJet, Rolls-Royce, ITV, Argo Blockchai., BP, Glencore, Barclays, Legal & General

Users who hold TRN also hold: TUI AG, International Airlines, Rolls-Royce, Carnival, easyJet, National Express, Marks & Spencer, Wh Smith, Helium One., Fevertree Drk

Recent Share Trades for Trainline (TRN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-22	12:46:26	379.40	397	Sell*	379.30	380.20	1,506	A Automatic Execution
12-Aug-22	12:45:59	380.20	1	Buy*	379.30	380.20	3.80	A Automatic Execution
12-Aug-22	12:44:46	379.64	961	Sell*	379.30	381.00	3,648	O Ordinary
12-Aug-22	12:44:26	379.30	218	Buy*	377.80	379.30	826.87	A Automatic Execution
12-Aug-22	12:43:16	379.30	29	Buy*	377.80	379.30	110.00	A Automatic Execution
12-Aug-22	12:43:16	379.10	148	Buy*	377.80	379.10	561.07	A Automatic Execution
12-Aug-22	12:43:11	379.00	218	Buy*	377.80	379.10	826.22	A Automatic Execution
12-Aug-22	12:42:11	379.00	218	Buy*	377.80	379.00	826.22	A Automatic Execution
12-Aug-22	12:40:11	378.50	88	Buy*	377.80	378.50	333.08	A Automatic Execution
12-Aug-22	12:35:20	377.0413	6	Sell*	377.00	378.50	22.62	O Ordinary

View more Trainline trades

Directors Deals for Trainline (TRN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Jun-22	27-Jun-22	Sell	Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride	300.00	GBX	12,858	103,141
28-Jun-22	27-Jun-22	Transfer From	Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride	0.00		28,572	103,141
27-Aug-21	27-Aug-21	Transfer From	Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride	0.00		57,142	87,427
27-Aug-21	27-Aug-21	Sell	Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride	352.65	GBX	26,857	87,427
28-May-21	27-May-21	Buy	Duncan Tatton-Brown held the position of Independent Non-Executive Director at the time of this trade. Duncan Tatton-Brown	286.77	GBX	35,410	35,410

View more Trainline directors deals

View more Trainline share chat