Trainline Share Price | |
---|---|
Price | 379.30 |
Bid | 379.30 |
Ask | 380.20 |
Change | 9.20 (2.49%) |
Volume | 193,360 |
Open | 367.30 |
High | 380.50 |
Low | 367.30 |
Prev. Close | 370.10 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 481m |
Market Capitalisation | £1,823m |
Market Size | 7,500 |
52 Week High | 416.30 |
52 Week High Date | 03-Aug-2022 |
52 Week Low | 147.40 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 271 |
---|---|
Vol. Sold | 159,510 |
Sold Value | £601,049.61 |
Vol. Bought | 28,978 |
Bought Value | £109,333.94 |
PE Ratio | -152.329 |
Earnings | -2.49 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 12:46:26 | 379.40 | 397 | Sell* | 379.30 | 380.20 | 1,506 | A Automatic Execution |
12-Aug-22 | 12:45:59 | 380.20 | 1 | Buy* | 379.30 | 380.20 | 3.80 | A Automatic Execution |
12-Aug-22 | 12:44:46 | 379.64 | 961 | Sell* | 379.30 | 381.00 | 3,648 | O Ordinary |
12-Aug-22 | 12:44:26 | 379.30 | 218 | Buy* | 377.80 | 379.30 | 826.87 | A Automatic Execution |
12-Aug-22 | 12:43:16 | 379.30 | 29 | Buy* | 377.80 | 379.30 | 110.00 | A Automatic Execution |
12-Aug-22 | 12:43:16 | 379.10 | 148 | Buy* | 377.80 | 379.10 | 561.07 | A Automatic Execution |
12-Aug-22 | 12:43:11 | 379.00 | 218 | Buy* | 377.80 | 379.10 | 826.22 | A Automatic Execution |
12-Aug-22 | 12:42:11 | 379.00 | 218 | Buy* | 377.80 | 379.00 | 826.22 | A Automatic Execution |
12-Aug-22 | 12:40:11 | 378.50 | 88 | Buy* | 377.80 | 378.50 | 333.08 | A Automatic Execution |
12-Aug-22 | 12:35:20 | 377.0413 | 6 | Sell* | 377.00 | 378.50 | 22.62 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jun-22 | 27-Jun-22 | Sell | Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride | 300.00 | GBX | 12,858 | 103,141 |
28-Jun-22 | 27-Jun-22 | Transfer From | Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride | 0.00 | 28,572 | 103,141 | |
27-Aug-21 | 27-Aug-21 | Transfer From | Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride | 0.00 | 57,142 | 87,427 | |
27-Aug-21 | 27-Aug-21 | Sell | Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride | 352.65 | GBX | 26,857 | 87,427 |
28-May-21 | 27-May-21 | Buy | Duncan Tatton-Brown held the position of Independent Non-Executive Director at the time of this trade. Duncan Tatton-Brown | 286.77 | GBX | 35,410 | 35,410 |