Trainline Share Price | |
---|---|
Price | 378.00 |
Bid | 377.80 |
Ask | 378.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 378.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 470.32m |
Market Capitalisation | £1.78b |
Market Size | 7,500 |
52 Week High | 386.20 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 216.40 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 83.44371 |
Earnings | 4.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:06:08 | 381.148 | 5,537 | Unknown* | 377.80 | 378.40 | 21.10k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:24 | 382.53 | 2,364 | Unknown* | 377.80 | 378.40 | 9,043 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:47 | 380.307 | 6,221 | Unknown* | 377.80 | 378.40 | 23.66k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:57 | 384.00 | 604 | Unknown* | 377.80 | 378.40 | 2,319 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:18 | 378.00 | 59,531 | Unknown* | 377.80 | 378.40 | 225.03k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:32:20 | 380.627 | 5,462 | Unknown* | 377.80 | 378.40 | 20.79k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:09:40 | 378.442 | 4,544 | Unknown* | 377.80 | 378.40 | 17.20k | O Ordinary Was reported as OTC |
18-Mar-24 | 14:44:27 | 380.00 | 10 | Unknown* | 377.80 | 378.40 | 38.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:06:55 | 381.643 | 362 | Unknown* | 377.80 | 378.40 | 1,382 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:05:52 | 379.318 | 10,532 | Unknown* | 377.80 | 378.40 | 39.95k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 15-May-23 | Buy | Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard | 284.14 | GBX | 8,798 | 8,798 |
28-Jun-22 | 27-Jun-22 | Sell | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 300.00 | GBX | 12,858 | 103,141 |
28-Jun-22 | 27-Jun-22 | Transfer From | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 0.00 | 28,572 | 103,141 | |
27-Aug-21 | 27-Aug-21 | Transfer From | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 0.00 | 57,142 | 87,427 | |
27-Aug-21 | 27-Aug-21 | Sell | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 352.65 | GBX | 26,857 | 87,427 |
View key investor information for Trainline plc, the world’s leading independent rail and coach travel platform.