The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrainline Share Price (TRN)

Share Price Information for Trainline (TRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 242.20
Bid: 242.00
Ask: 242.80
Change: -11.20 (-4.42%)
Spread: 0.80 (0.33%)
Open: 251.00
High: 255.00
Low: 242.00
Prev. Close: 242.20
TRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trainline Plc Ord 1P

Trainline is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Trainline is part of the Travel sector.

Trainline Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TRN. It has a market capitalisation of £1,164m, with approximately 481m shares in issue. Over the last year, Trainline share price has been traded in a range of 294.5, hitting a high of 536.5, and a low of 242.
Trainline Share Price
Price 242.20
Bid 242.00
Ask 242.80
Change -11.20 (-4.42%)
Volume 793,234
Open 251.00
High 255.00
Low 242.00
Prev. Close 242.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 481m
Market Capitalisation £1,164m
Market Size 3,000
52 Week High 536.50
52 Week High Date 01-Mar-2021
52 Week Low 242.00
52 Week Low Date 14-Jan-2022
# Trades 1,117
Vol. Sold 373,726
Sold Value £869,382.95
Vol. Bought 260,309
Bought Value £601,272.15
PE Ratio -12.681
Earnings -19.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trainline (TRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:42:56242.201,810Unknown*242.00242.804,384O Ordinary
Delayed publication
14-Jan-2217:42:56242.2036Unknown*242.00242.8087.19O Ordinary
Delayed publication
14-Jan-2217:58:33245.0129,184Unknown*242.00242.8022.50kO Ordinary
14-Jan-2217:25:16249.43113,761Unknown*242.00242.8034.32kO Ordinary
14-Jan-2217:18:54247.121,133Unknown*242.00242.802,800O Ordinary
14-Jan-2217:28:21249.411283Unknown*242.00242.80705.83O Ordinary
14-Jan-2217:16:52243.77462Unknown*242.00242.80151.14O Ordinary
14-Jan-2217:16:52243.7742,097Unknown*242.00242.805,112O Ordinary
14-Jan-2217:16:52243.774871Unknown*242.00242.802,123O Ordinary
14-Jan-2217:09:42242.205,000Unknown*242.00242.8012.11kO Ordinary

Directors Deals for Trainline (TRN)

Announced Traded Action Notifier Price Currency Amount Holding
27-Aug-2127-Aug-21Transfer From Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride0.0057,14287,427
27-Aug-2127-Aug-21Sell Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride352.65GBX26,85787,427
28-May-2127-May-21Buy Duncan Tatton-Brown held the position of Independent Non-Executive Director at the time of this trade. Duncan Tatton-Brown286.77GBX35,41035,410
26-May-2126-May-21Buy Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride267.60GBX18,68418,684
26-May-2126-May-21Buy Jody Ford held the position of CEO at the time of this trade. Jody Ford277.26GBX36,06736,067

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.