The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Trainline Share Price (TRN)

TRN Information

Buy TRN Shares
Add TRN to Watchlist
Add TRN to Alert
Add TRN to myTerminal

Share Price Information for Trainline (TRN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 242.20

Bid: 242.00

Ask: 242.80

Change: -11.20 (-4.42%)

Spread: 0.80 (0.33%)

Open: 251.00

High: 255.00

Low: 242.00

Prev. Close: 242.20

TRN Live Price

Last checked at -

Intraday Trainline Share Chart

Trainline Share Price
Price	242.20
Bid	242.00
Ask	242.80
Change	-11.20 (-4.42%)
Volume	793,234
Open	251.00
High	255.00
Low	242.00
Prev. Close	242.20
Currency	GBX

3 Month Trainline Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	481m
Market Capitalisation	£1,164m
Market Size	3,000
52 Week High	536.50
52 Week High Date	01-Mar-2021
52 Week Low	242.00
52 Week Low Date	14-Jan-2022

# Trades	1,117
Vol. Sold	373,726
Sold Value	£869,382.95
Vol. Bought	260,309
Bought Value	£601,272.15
PE Ratio	-12.681
Earnings	-19.10
Dividend	0.00
Yield	0.00%

London South East Users info for Trainline

Users who watch TRN also watch: Lloyds, Boohoo, easyJet, Rolls-Royce Holdings, BP, Argo Blockchai., ITV, Barclays, BT, Vodafone

Users who hold TRN also hold: Marks & Spencer, Carnival, easyJet, Stagecoach, TUI AG, Rolls-Royce Holdings, Wh Smith, National Express, Mitchells & Butlers, Barclays

Recent Share Trades for Trainline (TRN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-22	17:42:56	242.20	1,810	Unknown*	242.00	242.80	4,384	O Ordinary Delayed publication
14-Jan-22	17:42:56	242.20	36	Unknown*	242.00	242.80	87.19	O Ordinary Delayed publication
14-Jan-22	17:58:33	245.012	9,184	Unknown*	242.00	242.80	22.50k	O Ordinary
14-Jan-22	17:25:16	249.431	13,761	Unknown*	242.00	242.80	34.32k	O Ordinary
14-Jan-22	17:18:54	247.12	1,133	Unknown*	242.00	242.80	2,800	O Ordinary
14-Jan-22	17:28:21	249.411	283	Unknown*	242.00	242.80	705.83	O Ordinary
14-Jan-22	17:16:52	243.774	62	Unknown*	242.00	242.80	151.14	O Ordinary
14-Jan-22	17:16:52	243.774	2,097	Unknown*	242.00	242.80	5,112	O Ordinary
14-Jan-22	17:16:52	243.774	871	Unknown*	242.00	242.80	2,123	O Ordinary
14-Jan-22	17:09:42	242.20	5,000	Unknown*	242.00	242.80	12.11k	O Ordinary

View more Trainline trades

Directors Deals for Trainline (TRN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Aug-21	27-Aug-21	Transfer From	Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride	0.00		57,142	87,427
27-Aug-21	27-Aug-21	Sell	Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride	352.65	GBX	26,857	87,427
28-May-21	27-May-21	Buy	Duncan Tatton-Brown held the position of Independent Non-Executive Director at the time of this trade. Duncan Tatton-Brown	286.77	GBX	35,410	35,410
26-May-21	26-May-21	Buy	Brian McBride held the position of Non-Executive Chairman at the time of this trade. Brian McBride	267.60	GBX	18,684	18,684
26-May-21	26-May-21	Buy	Jody Ford held the position of CEO at the time of this trade. Jody Ford	277.26	GBX	36,067	36,067

View more Trainline directors deals

View more Trainline share chat