Trainline Share Price | |
---|---|
Price | 370.40 |
Bid | 372.80 |
Ask | 373.20 |
Change | -6.80 (-1.80%) |
Volume | 712,686 |
Open | 390.00 |
High | 390.00 |
Low | 370.40 |
Prev. Close | 377.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 470.06m |
Market Capitalisation | £1.74b |
Market Size | 7,500 |
52 Week High | 393.80 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 216.40 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 774 |
---|---|
Vol. Sold | 499,243 |
Sold Value | £1.86m |
Vol. Bought | 81,613 |
Bought Value | £306.78k |
PE Ratio | 81.766 |
Earnings | 4.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:11:01 | 379.068 | 20 | Unknown* | 372.80 | 373.20 | 75.81 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:11:00 | 376.172 | 230 | Unknown* | 372.80 | 373.20 | 865.20 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:13 | 373.918 | 3,349 | Unknown* | 372.80 | 373.20 | 12.52k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:18 | 378.00 | 1,192 | Unknown* | 372.80 | 373.20 | 4,506 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:28 | 374.603 | 10,251 | Unknown* | 372.80 | 373.20 | 38.40k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:40 | 370.40 | 8,834 | Unknown* | 372.80 | 373.20 | 32.72k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:04 | 370.40 | 15,681 | Unknown* | 372.80 | 373.20 | 58.08k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:35:04 | 375.138 | 76 | Unknown* | 372.80 | 373.20 | 285.10 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:34:32 | 373.066 | 24,190 | Unknown* | 372.80 | 373.20 | 90.24k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:25 | 375.754 | 4,565 | Unknown* | 372.80 | 373.20 | 17.15k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 15-May-23 | Buy | Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard | 284.14 | GBX | 8,798 | 8,798 |
28-Jun-22 | 27-Jun-22 | Sell | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 300.00 | GBX | 12,858 | 103,141 |
28-Jun-22 | 27-Jun-22 | Transfer From | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 0.00 | 28,572 | 103,141 | |
27-Aug-21 | 27-Aug-21 | Transfer From | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 0.00 | 57,142 | 87,427 | |
27-Aug-21 | 27-Aug-21 | Sell | Brian McBride held the position of Non-Executive Chairman at the time of this trade.Brian McBride | 352.65 | GBX | 26,857 | 87,427 |
View key investor information for Trainline plc, the world’s leading independent rail and coach travel platform.