- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Tremor Int Ltd Share Price (TRMR)
TRMR Share
Price
TRMR Share
News
TRMR Share
Chat
TRMR Share
Trades
TRMR
Live RNS
TRMR Share
Charts
TRMR Level 2
Console
TRMR Live
Share Price
TRMR Broker
Ratings
TRMR Directors
Deals
TRMR Financial
Diary
TRMR
Fundamentals
TRMR Short
Positions
TRMR
Media
TRMR Information
Share Price Information for Tremor Int Ltd (TRMR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
790.00
Bid:
786.00
Ask:
790.00
Change:
0.00
(0.00%)
Spread:
4.00 (0.51%)
Open:
780.00
High:
792.00
Low:
776.00
Yest. Close:
782.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tremor Int Ltd Share Price | |
|---|---|
| Price | 790.00 |
| Bid | 786.00 |
| Ask | 790.00 |
| Change | 0.00 (0.00%) |
| Volume | 175,936 |
| Open | 780.00 |
| High | 792.00 |
| Low | 776.00 |
| Close | 782.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 152m |
| Market Capitalisation | £1,200m |
| Market Size | 3,000 |
| 52 Week High | 864.00 |
| 52 Week High Date | 26-May-2021 |
| 52 Week Low | 128.00 |
| 52 Week Low Date | 10-Aug-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 107,279 |
| Sold Value | £847.50k |
| Vol. Bought | 58,620 |
| Bought Value | £463.10k |
| PE Ratio | 672.962 |
| Earnings | 1.174 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Tremor Int Ltd (TRMR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Aug-21 | 16:58:55 | 781.178 | 1,222 | Sell* | 786.00 | 790.00 | 9,546 | O Ordinary |
| 05-Aug-21 | 16:35:03 | 790.00 | 971 | Buy* | 786.00 | 790.00 | 7,671 | A Automatic Execution |
| 05-Aug-21 | 16:35:03 | 790.00 | 1,205 | Buy* | 786.00 | 790.00 | 9,520 | A Automatic Execution |
| 05-Aug-21 | 16:35:03 | 790.00 | 22,823 | Buy* | 786.00 | 790.00 | 180.30k | UT Uncrossing Trade |
| 05-Aug-21 | 16:29:48 | 790.00 | 5 | Buy* | 786.00 | 790.00 | 39.50 | A Automatic Execution |
| 05-Aug-21 | 16:29:48 | 790.00 | 23 | Buy* | 786.00 | 790.00 | 181.70 | A Automatic Execution |
| 05-Aug-21 | 16:29:48 | 790.00 | 48 | Buy* | 786.00 | 790.00 | 379.20 | A Automatic Execution |
| 05-Aug-21 | 16:29:25 | 790.00 | 14 | Buy* | 786.00 | 790.00 | 110.60 | A Automatic Execution |
| 05-Aug-21 | 16:29:25 | 788.00 | 141 | Unknown* | 786.00 | 790.00 | 1,111 | A Automatic Execution |
| 05-Aug-21 | 16:29:24 | 786.20 | 1,000 | Sell* | 786.00 | 790.00 | 7,862 | O Ordinary |
Directors Deals for Tremor Int Ltd (TRMR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-May-21 | 04-May-21 | Sell | Yaniv Carmi held the position of COO at the time of this trade. Yaniv Carmi | 720.00 | GBX | 9,144 | 1,210,661 |
| 05-May-21 | 30-Apr-21 | Sell | Yaniv Carmi held the position of COO at the time of this trade. Yaniv Carmi | 720.06 | GBX | 101,113 | 1,210,661 |
| 05-May-21 | 04-May-21 | Sell | Ofer Druker held the position of CEO at the time of this trade. Ofer Druker | 720.00 | GBX | 24,367 | 2,751,805 |
| 05-May-21 | 30-Apr-21 | Sell | Ofer Druker held the position of CEO at the time of this trade. Ofer Druker | 720.06 | GBX | 269,442 | 2,751,805 |
| 30-Apr-21 | 29-Apr-21 | Transfer From | Ofer Druker held the position of CEO at the time of this trade. Ofer Druker | 0.00 | 247,719 | 3,045,614 |