Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTremor Int Ltd Share Price (TRMR)

Share Price Information for Tremor Int Ltd (TRMR)

London Stock Exchange
Share Price: 149.50
Bid: 148.00
Ask: 151.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.03%)
Open: 149.50
High: 149.50
Low: 149.50
Yest. Close: 149.50
TRMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tremor International Ltd Ord Nis0.01 (Di)

Tremor Int Ltd is listed in the FTSE AIM All-Share index.

Tremor Int Ltd is part of the Media sector.

Tremor International Ltd Ord Nis0.01 (Di) is listed on the London Stock Exchange, trading with ticker code TRMR. It has a market capitalisation of £184m, with approximately 123m shares in issue. Over the last year, Tremor Int Ltd share price has been traded in a range of 232, hitting a high of 315, and a low of 83.
Tremor Int Ltd Share Price
Price 149.50
Bid 148.00
Ask 151.00
Change 0.00 (0.00%)
Volume 301,330
Open 149.50
High 149.50
Low 149.50
Close 149.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £184m
Market Size 7,500
52 Week High 315.00
52 Week High Date 29-Nov-2018
52 Week Low 83.00
52 Week Low Date 11-Jun-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 301,330
Bought Value £450.49k
PE Ratio 5.783
Earnings 25.853
Dividend 3.096
Yield 2.071%

Recent Share Trades for Tremor Int Ltd (TRMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1916:03:23149.71360Buy*148.00151.00538.96O Ordinary
14-Nov-1915:54:06150.40467Buy*148.00151.00702.37O Ordinary
14-Nov-1915:50:47149.712,462Buy*148.00151.003,686O Ordinary
14-Nov-1915:47:03149.711,076Buy*148.00151.001,611O Ordinary
14-Nov-1915:17:57149.6825,000Buy*148.00151.0037.42kO Ordinary
14-Nov-1915:17:40149.6825,000Buy*148.00151.0037.42kO Ordinary
14-Nov-1914:49:41149.6842,424Buy*148.00151.0063.50kO Ordinary
14-Nov-1913:23:40149.70241Buy*148.00151.00360.78O Ordinary
14-Nov-1912:10:43149.70174Buy*148.00151.00260.48O Ordinary
14-Nov-1910:24:34150.601,500Buy*148.00151.002,259O Ordinary

Directors Deals for Tremor Int Ltd (TRMR)

Trade Date Action Notifier Price Currency Amount Holding
05-Nov-19Sell Yaniv Carmi held the position of CFO at the time of this trade. Yaniv Carmi148.00GBX637,47715,428
05-Nov-19Exercise of option Yaniv Carmi held the position of CFO at the time of this trade. Yaniv Carmi1.00GBX250,00015,428
25-Oct-19Sell Yaniv Carmi held the position of CFO at the time of this trade. Yaniv Carmi150.00GBX75,000402,905
21-Oct-19Buy Timothy Weller held the position of Non-Executive Director & Chairman at the time of this trade. Timothy Weller145.00GBX68,965163,595
03-Oct-19Sell Ofer Druker held the position of CEO at the time of this trade. Ofer Druker131.00GBX139,005780,683

Login to your account

Don't have an account? Click here to register.