Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTremor Int Ltd Share Price (TRMR)

Share Price Information for Tremor Int Ltd (TRMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 790.00
Bid: 786.00
Ask: 790.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.51%)
Open: 780.00
High: 792.00
Low: 776.00
Yest. Close: 782.00
TRMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tremor International Ltd Ord Nis0.01 (Di)

Tremor Int Ltd is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Tremor International Ltd Ord Nis0.01 (Di) is listed on the London Stock Exchange, trading with ticker code TRMR. It has a market capitalisation of £1,200m, with approximately 152m shares in issue. Over the last year, Tremor Int Ltd share price has been traded in a range of 736, hitting a high of 864, and a low of 128.
Tremor Int Ltd Share Price
Price 790.00
Bid 786.00
Ask 790.00
Change 0.00 (0.00%)
Volume 175,936
Open 780.00
High 792.00
Low 776.00
Close 782.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 152m
Market Capitalisation £1,200m
Market Size 3,000
52 Week High 864.00
52 Week High Date 26-May-2021
52 Week Low 128.00
52 Week Low Date 10-Aug-2020
# Trades 0
Vol. Sold 107,279
Sold Value £847.50k
Vol. Bought 58,620
Bought Value £463.10k
PE Ratio 672.962
Earnings 1.174
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tremor Int Ltd (TRMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2116:58:55781.1781,222Sell*786.00790.009,546O Ordinary
05-Aug-2116:35:03790.00971Buy*786.00790.007,671A Automatic Execution
05-Aug-2116:35:03790.001,205Buy*786.00790.009,520A Automatic Execution
05-Aug-2116:35:03790.0022,823Buy*786.00790.00180.30kUT Uncrossing Trade
05-Aug-2116:29:48790.005Buy*786.00790.0039.50A Automatic Execution
05-Aug-2116:29:48790.0023Buy*786.00790.00181.70A Automatic Execution
05-Aug-2116:29:48790.0048Buy*786.00790.00379.20A Automatic Execution
05-Aug-2116:29:25790.0014Buy*786.00790.00110.60A Automatic Execution
05-Aug-2116:29:25788.00141Unknown*786.00790.001,111A Automatic Execution
05-Aug-2116:29:24786.201,000Sell*786.00790.007,862O Ordinary

Directors Deals for Tremor Int Ltd (TRMR)

Announced Traded Action Notifier Price Currency Amount Holding
05-May-2104-May-21Sell Yaniv Carmi held the position of COO at the time of this trade. Yaniv Carmi720.00GBX9,1441,210,661
05-May-2130-Apr-21Sell Yaniv Carmi held the position of COO at the time of this trade. Yaniv Carmi720.06GBX101,1131,210,661
05-May-2104-May-21Sell Ofer Druker held the position of CEO at the time of this trade. Ofer Druker720.00GBX24,3672,751,805
05-May-2130-Apr-21Sell Ofer Druker held the position of CEO at the time of this trade. Ofer Druker720.06GBX269,4422,751,805
30-Apr-2129-Apr-21Transfer From Ofer Druker held the position of CEO at the time of this trade. Ofer Druker0.00247,7193,045,614

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.