Pin to quick picksTremor Int Ltd Share Price (TRMR)

Share Price Information for Tremor Int Ltd (TRMR)

London Stock Exchange
Share Price: 173.00
Bid: 172.00
Ask: 175.00
Change: 6.50 (3.90%)
Spread: 3.00 (1.74%)
Open: 166.50
High: 173.00
Low: 169.50
Yest. Close: 166.50
TRMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tremor International Ltd Ord Nis0.01 (Di)
Tremor International Ltd Ord Nis0.01 (Di) is listed on the London Stock Exchange, trading with ticker code TRMR. It has a market capitalisation of £211m, with approximately 122m shares in issue. Over the last year, Tremor Int Ltd share price has been traded in a range of 82.5, hitting a high of 196.5, and a low of 114.
Tremor Int Ltd Share Price
Price 173.00
Bid 172.00
Ask 175.00
Change 6.50 (3.90%)
Volume 203,930
Open 166.50
High 173.00
Low 169.50
Close 166.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £211m
Market Size 7,500
52 Week High 196.50
52 Week High Date 02-Aug-2019
52 Week Low 114.00
52 Week Low Date 08-Jul-2019
# Trades 68
Vol. Sold 93,561
Sold Value £161.86k
Vol. Bought 112,173
Bought Value £194.06k
PE Ratio 6.692
Earnings 25.853
Dividend 3.096
Yield 1.789%

Recent Share Trades for Tremor Int Ltd (TRMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1917:15:27171.992911Sell*172.00175.001,567O Ordinary
20-Aug-1916:44:33172.006,500Sell*172.00175.0011.18kO Ordinary
20-Aug-1916:37:10173.004,556Sell*172.00175.007,882O Ordinary
20-Aug-1916:35:13173.002,621Sell*172.00175.004,534UT Uncrossing Trade
20-Aug-1916:34:54172.00911Sell*172.00175.001,567O Ordinary
20-Aug-1916:18:15171.233-5,500Sell*172.00175.00-9,418O Ordinary
Deletion
20-Aug-1916:18:29171.751,000Sell*170.00175.001,718O Ordinary
20-Aug-1916:18:15171.2335,500Sell*170.00175.009,418O Ordinary
20-Aug-1916:13:21170.0016,500Unknown*165.00175.0028.05kO Ordinary
20-Aug-1916:13:10170.0012,000Buy*165.00174.0020.40kO Ordinary

Directors Deals for Tremor Int Ltd (TRMR)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Sell Ofer Druker held the position of CEO at the time of this trade. Ofer Druker115.02GBX320,929499,808
08-Jul-19Transfer From Ofer Druker held the position of CEO at the time of this trade. Ofer Druker0.00580,000820,737
02-Jul-19Sell Ofer Druker held the position of CEO at the time of this trade. Ofer Druker117.37GBX119,144240,737
02-Jul-19Transfer From Ofer Druker held the position of CEO at the time of this trade. Ofer Druker0.00359,881240,737

Login to your account

Don't have an account? Click here to register.