ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tremor Int Ltd Share Price (TRMR)

TRMR Information

Buy TRMR Shares
Add TRMR to Watchlist
Add TRMR to Alert
Add TRMR to myTerminal

Share Price Information for Tremor Int Ltd (TRMR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 119.50

Bid: 120.00

Ask: 126.00

Change: -1.50 (-1.24%)

Spread: 6.00 (5.00%)

Open: 119.50

High: 119.50

Low: 119.50

Yest. Close: 121.00

TRMR Live Price

Last checked at -

Intraday Tremor Int Ltd Share Chart

Tremor Int Ltd Share Price
Price	119.50
Bid	120.00
Ask	126.00
Change	-1.50 (-1.24%)
Volume	98,283
Open	119.50
High	119.50
Low	119.50
Close	121.00
Currency	GBX

3 Month Tremor Int Ltd Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	133m
Market Capitalisation	£159m
Market Size	7,500
52 Week High	221.50
52 Week High Date	17-Jan-2020
52 Week Low	82.50
52 Week Low Date	18-Mar-2020

# Trades	24
Vol. Sold	89,279
Sold Value	£106.69k
Vol. Bought	9,004
Bought Value	£10.76k
PE Ratio	27.980
Earnings	4.271
Dividend	3.096
Yield	2.590%

London South East Users info for Tremor Int Ltd

Users who watch TRMR also watch: Lloyds, Barclays, Centamin PLC, Avacta, ITV, BT, Aviva, Hurricane Energ, BP, Open Orphan

Users who hold TRMR also hold: Lloyds, BT, Caspian Sunrise, Marks & Spencer, Royal Dutch Shell B, Afc Energy, Equals Gp, Saga, Duke Royalty, Minds+mach

Recent Share Trades for Tremor Int Ltd (TRMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-20	16:01:58	120.54	1,500	Sell*	120.00	126.00	1,808	O Ordinary
05-Aug-20	16:01:06	124.50	1,601	Buy*	120.00	126.00	1,993	O Ordinary
05-Aug-20	14:49:45	120.476	20,000	Sell*	120.00	126.00	24.10k	O Ordinary
05-Aug-20	14:49:18	120.476	20,000	Sell*	120.00	126.00	24.10k	O Ordinary
05-Aug-20	14:48:52	120.54	2,582	Sell*	120.00	126.00	3,112	O Ordinary
05-Aug-20	14:41:19	120.54	162	Sell*	120.00	126.00	195.27	O Ordinary
05-Aug-20	14:33:13	124.50	300	Buy*	120.00	126.00	373.50	O Ordinary
05-Aug-20	13:59:33	120.54	5,538	Sell*	120.00	126.00	6,676	O Ordinary
05-Aug-20	13:35:37	120.54	1,500	Sell*	120.00	126.00	1,808	O Ordinary
05-Aug-20	11:25:34	125.00	1,000	Buy*	120.00	126.00	1,250	O Ordinary

View more Tremor Int Ltd trades

Directors Deals for Tremor Int Ltd (TRMR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
03-Jul-20	Sell	Yaniv Carmi held the position of COO at the time of this trade. Yaniv Carmi	151.00	GBX	91,976	291,356
03-Jul-20	Transfer From	Yaniv Carmi held the position of COO at the time of this trade. Yaniv Carmi	0.00		183,952	383,332
03-Jul-20	Buy	Ofer Druker held the position of CEO at the time of this trade. Ofer Druker	151.00	GBX	198,071	1,869,158
01-Jul-20	Sell	Ofer Druker held the position of CEO at the time of this trade. Ofer Druker	150.50	GBX	33,023	1,671,087
01-Jul-20	Transfer From	Ofer Druker held the position of CEO at the time of this trade. Ofer Druker	0.00		419,880	1,671,087

View more Tremor Int Ltd directors deals

View more Tremor Int Ltd share chat