Tremor Int Ltd Share Price (TRMR)

TRMR Information

Buy TRMR Shares
Add TRMR to Watchlist
Add TRMR to Alert
Add TRMR to myTerminal

Share Price Information for Tremor Int Ltd (TRMR)

London Stock Exchange

Share Price: 173.00

Bid: 172.00

Ask: 175.00

Change: 6.50 (3.90%)

Spread: 3.00 (1.74%)

Open: 166.50

High: 173.00

Low: 169.50

Yest. Close: 166.50

TRMR Live Price

Last checked at -

Intraday Tremor Int Ltd Share Chart

Tremor Int Ltd Share Price
Price	173.00
Bid	172.00
Ask	175.00
Change	6.50 (3.90%)
Volume	203,930
Open	166.50
High	173.00
Low	169.50
Close	166.50
Currency	GBX

3 Month Tremor Int Ltd Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	122m
Market Capitalisation	£211m
Market Size	7,500
52 Week High	196.50
52 Week High Date	02-Aug-2019
52 Week Low	114.00
52 Week Low Date	08-Jul-2019

# Trades	68
Vol. Sold	93,561
Sold Value	£161.86k
Vol. Bought	112,173
Bought Value	£194.06k
PE Ratio	6.692
Earnings	25.853
Dividend	3.096
Yield	1.789%

London South East Users info for Tremor Int Ltd

Users who watch TRMR also watch: Lloyds, IQE, BP, Sirius Minerals, Aviva, Xlmedia, BT, Centamin PLC, Barclays, ITV

Users who hold TRMR also hold: Lloyds, Caspian Sunrise, Bushveld Minerals, Thomas Cook, Astrazeneca, Woodbois, Opg Power, WPP, Provexis, Taptica International Ltd

Recent Share Trades for Tremor Int Ltd (TRMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Aug-19	17:15:27	171.992	911	Sell*	172.00	175.00	1,567	O Ordinary
20-Aug-19	16:44:33	172.00	6,500	Sell*	172.00	175.00	11.18k	O Ordinary
20-Aug-19	16:37:10	173.00	4,556	Sell*	172.00	175.00	7,882	O Ordinary
20-Aug-19	16:35:13	173.00	2,621	Sell*	172.00	175.00	4,534	UT Uncrossing Trade
20-Aug-19	16:34:54	172.00	911	Sell*	172.00	175.00	1,567	O Ordinary
20-Aug-19	16:18:15	171.233	-5,500	Sell*	172.00	175.00	-9,418	O Ordinary Deletion
20-Aug-19	16:18:29	171.75	1,000	Sell*	170.00	175.00	1,718	O Ordinary
20-Aug-19	16:18:15	171.233	5,500	Sell*	170.00	175.00	9,418	O Ordinary
20-Aug-19	16:13:21	170.00	16,500	Unknown*	165.00	175.00	28.05k	O Ordinary
20-Aug-19	16:13:10	170.00	12,000	Buy*	165.00	174.00	20.40k	O Ordinary

View more Tremor Int Ltd trades

Directors Deals for Tremor Int Ltd (TRMR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
09-Jul-19	Sell	Ofer Druker held the position of CEO at the time of this trade. Ofer Druker	115.02	GBX	320,929	499,808
08-Jul-19	Transfer From	Ofer Druker held the position of CEO at the time of this trade. Ofer Druker	0.00		580,000	820,737
02-Jul-19	Sell	Ofer Druker held the position of CEO at the time of this trade. Ofer Druker	117.37	GBX	119,144	240,737
02-Jul-19	Transfer From	Ofer Druker held the position of CEO at the time of this trade. Ofer Druker	0.00		359,881	240,737

View more Tremor Int Ltd directors deals

View more Tremor Int Ltd share chat