Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTremor Int Ltd Share Price (TRMR)

Share Price Information for Tremor Int Ltd (TRMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 452.40
Bid: 449.00
Ask: 451.00
Change: -6.40 (-1.39%)
Spread: 2.00 (0.45%)
Open: 450.00
High: 458.80
Low: 449.00
Prev. Close: 452.40
TRMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tremor International Ltd Ord Nis0.01 (Di)

Tremor Int Ltd is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Tremor International Ltd Ord Nis0.01 (Di) is listed on the London Stock Exchange, trading with ticker code TRMR. It has a market capitalisation of £671m, with approximately 148m shares in issue. Over the last year, Tremor Int Ltd share price has been traded in a range of 492, hitting a high of 828, and a low of 336.
Tremor Int Ltd Share Price
Price 452.40
Bid 449.00
Ask 451.00
Change -6.40 (-1.39%)
Volume 379,858
Open 450.00
High 458.80
Low 449.00
Prev. Close 452.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 148m
Market Capitalisation £671m
Market Size 3,000
52 Week High 828.00
52 Week High Date 23-Aug-2021
52 Week Low 336.00
52 Week Low Date 30-Jun-2022
# Trades 775
Vol. Sold 206,308
Sold Value £935,663.07
Vol. Bought 169,240
Bought Value £767,365.24
PE Ratio 11.973
Earnings 37.786
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Tremor Int Ltd (TRMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:49:05452.40409Unknown*449.00451.001,850O Ordinary
12-Aug-2217:29:03452.3961,107Unknown*449.00451.005,008O Ordinary
12-Aug-2217:15:24452.40867Unknown*449.00451.003,922O Ordinary
12-Aug-2217:07:13452.4231,927Unknown*449.00451.008,718O Ordinary
12-Aug-2216:35:23452.4018,826Buy*449.00451.0085.17kO Ordinary
12-Aug-2216:35:19452.4045,705Buy*449.00451.00206.77kUT Uncrossing Trade
12-Aug-2216:29:46451.00214Buy*449.00451.00965.14A Automatic Execution
12-Aug-2216:29:36449.4014Sell*449.00450.8062.92A Automatic Execution
12-Aug-2216:29:36449.40300Sell*449.00450.801,348A Automatic Execution
12-Aug-2216:29:36450.20380Buy*449.00450.801,711A Automatic Execution

Directors Deals for Tremor Int Ltd (TRMR)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2222-Jun-22Sell Yaniv Carmi held the position of COO at the time of this trade. Yaniv Carmi4.45USD48,1221,548,919
29-Jun-2222-Jun-22Transfer From Sagi Niri held the position of CFO at the time of this trade. Sagi Niri0.0078,750552,650
29-Jun-2222-Jun-22Transfer From Yaniv Carmi held the position of COO at the time of this trade. Yaniv Carmi0.0096,2501,548,919
29-Jun-2222-Jun-22Transfer From Ofer Druker held the position of CEO at the time of this trade. Ofer Druker0.00218,7503,659,045
10-Jun-2203-May-22Sell Ofer Druker held the position of CEO at the time of this trade. Ofer Druker592.00GBX17,1563,440,295

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.