ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTremor Int Ltd Share Price (TRMR)

Share Price Information for Tremor Int Ltd (TRMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.50
Bid: 120.00
Ask: 126.00
Change: -1.50 (-1.24%)
Spread: 6.00 (5.00%)
Open: 119.50
High: 119.50
Low: 119.50
Yest. Close: 121.00
TRMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tremor International Ltd Ord Nis0.01 (Di)

Tremor Int Ltd is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Tremor Int Ltd is part of the Media sector.

Tremor International Ltd Ord Nis0.01 (Di) is listed on the London Stock Exchange, trading with ticker code TRMR. It has a market capitalisation of £159m, with approximately 133m shares in issue. Over the last year, Tremor Int Ltd share price has been traded in a range of 139, hitting a high of 221.5, and a low of 82.5.
Tremor Int Ltd Share Price
Price 119.50
Bid 120.00
Ask 126.00
Change -1.50 (-1.24%)
Volume 98,283
Open 119.50
High 119.50
Low 119.50
Close 121.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £159m
Market Size 7,500
52 Week High 221.50
52 Week High Date 17-Jan-2020
52 Week Low 82.50
52 Week Low Date 18-Mar-2020
# Trades 24
Vol. Sold 89,279
Sold Value £106.69k
Vol. Bought 9,004
Bought Value £10.76k
PE Ratio 27.980
Earnings 4.271
Dividend 3.096
Yield 2.590%

Recent Share Trades for Tremor Int Ltd (TRMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:01:58120.541,500Sell*120.00126.001,808O Ordinary
05-Aug-2016:01:06124.501,601Buy*120.00126.001,993O Ordinary
05-Aug-2014:49:45120.47620,000Sell*120.00126.0024.10kO Ordinary
05-Aug-2014:49:18120.47620,000Sell*120.00126.0024.10kO Ordinary
05-Aug-2014:48:52120.542,582Sell*120.00126.003,112O Ordinary
05-Aug-2014:41:19120.54162Sell*120.00126.00195.27O Ordinary
05-Aug-2014:33:13124.50300Buy*120.00126.00373.50O Ordinary
05-Aug-2013:59:33120.545,538Sell*120.00126.006,676O Ordinary
05-Aug-2013:35:37120.541,500Sell*120.00126.001,808O Ordinary
05-Aug-2011:25:34125.001,000Buy*120.00126.001,250O Ordinary

Directors Deals for Tremor Int Ltd (TRMR)

Trade Date Action Notifier Price Currency Amount Holding
03-Jul-20Sell Yaniv Carmi held the position of COO at the time of this trade. Yaniv Carmi151.00GBX91,976291,356
03-Jul-20Transfer From Yaniv Carmi held the position of COO at the time of this trade. Yaniv Carmi0.00183,952383,332
03-Jul-20Buy Ofer Druker held the position of CEO at the time of this trade. Ofer Druker151.00GBX198,0711,869,158
01-Jul-20Sell Ofer Druker held the position of CEO at the time of this trade. Ofer Druker150.50GBX33,0231,671,087
01-Jul-20Transfer From Ofer Druker held the position of CEO at the time of this trade. Ofer Druker0.00419,8801,671,087

Login to your account

Don't have an account? Click here to register.