The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrellus Health. Share Price (TRLS)

Share Price Information for Trellus Health. (TRLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.00
Bid: 1.80
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.20 (11.111%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2.00
TRLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trellus Health Plc Ord Gbp0.0006

Trellus Health. is listed in the FTSE AIM All-Share index.

Trellus Health. is listed in the Health Care and Related Services sector.

Trellus Health Plc Ord Gbp0.0006 is listed on the London Stock Exchange trading with ticker code TRLS.L. It has a market capitalisation of £3.23m, with approximately 161.51m shares in issue. Over the last year, Trellus Health. share price has been traded in a range of 7.90, hitting a high of 9.65, and a low of 1.75.

Trellus Health. Share Price
Price 2.00
Bid 1.80
Ask 2.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 2.00
Currency GBX
Issue Country GB
Shares in Issue 161.51m
Market Capitalisation £3.23m
Market Size 5,000
52 Week High 9.65
52 Week High Date 22-Sep-2023
52 Week Low 1.75
52 Week Low Date 19-Apr-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.636597
Earnings -3.141704
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trellus Health. (TRLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:40:532.004,667Buy*1.802.0093.34UT Uncrossing Trade
24-Apr-2415:41:592.0039,752Buy*1.802.00795.04O Ordinary
24-Apr-2414:25:512.0050,000Sell*2.002.501,000O Ordinary
24-Apr-2414:13:442.0056,726Sell*2.002.501,135O Ordinary
24-Apr-2414:13:222.0060Sell*2.002.501.20O Ordinary
Trade was executed as an SI
24-Apr-2414:13:222.5060Buy*2.002.501.50O Ordinary
Trade was executed as an SI
24-Apr-2414:13:112.036100,000Sell*2.002.502,036O Ordinary
24-Apr-2413:04:022.03617,548Sell*2.002.50357.28O Ordinary
24-Apr-2411:09:502.12567,760Sell*2.002.501,440O Ordinary
24-Apr-2410:25:342.1251,692Sell*2.002.5035.96O Ordinary

Directors Deals for Trellus Health. (TRLS)

Announced Traded Action Notifier Price Currency Amount Holding
28-May-2128-May-21Notification of HoldingChristopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills0.00018,209,219
28-May-2128-May-21Notification of HoldingMonique Fayad held the position of CEO at the time of this trade.Monique Fayad0.0004,017,702
28-May-2128-May-21Notification of HoldingMarla Dubinsky held the position of Non-Executive Director at the time of this trade.Marla Dubinsky0.0008,750,500
28-May-2128-May-21Notification of HoldingJulian Baines held the position of Non-Executive Chairman at the time of this trade.Julian Baines0.0002,375,836
28-May-2128-May-21Notification of HoldingDavid Michael Salter held the position of Non-Executive Director at the time of this trade.David Michael Salter0.0001,126,026

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.