Trellus Health. Share Price | |
---|---|
Price | 2.00 |
Bid | 1.80 |
Ask | 2.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 161.51m |
Market Capitalisation | £3.23m |
Market Size | 5,000 |
52 Week High | 9.65 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 1.75 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.636597 |
Earnings | -3.141704 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:40:53 | 2.00 | 4,667 | Buy* | 1.80 | 2.00 | 93.34 | UT Uncrossing Trade |
24-Apr-24 | 15:41:59 | 2.00 | 39,752 | Buy* | 1.80 | 2.00 | 795.04 | O Ordinary |
24-Apr-24 | 14:25:51 | 2.00 | 50,000 | Sell* | 2.00 | 2.50 | 1,000 | O Ordinary |
24-Apr-24 | 14:13:44 | 2.00 | 56,726 | Sell* | 2.00 | 2.50 | 1,135 | O Ordinary |
24-Apr-24 | 14:13:22 | 2.00 | 60 | Sell* | 2.00 | 2.50 | 1.20 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:13:22 | 2.50 | 60 | Buy* | 2.00 | 2.50 | 1.50 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:13:11 | 2.036 | 100,000 | Sell* | 2.00 | 2.50 | 2,036 | O Ordinary |
24-Apr-24 | 13:04:02 | 2.036 | 17,548 | Sell* | 2.00 | 2.50 | 357.28 | O Ordinary |
24-Apr-24 | 11:09:50 | 2.125 | 67,760 | Sell* | 2.00 | 2.50 | 1,440 | O Ordinary |
24-Apr-24 | 10:25:34 | 2.125 | 1,692 | Sell* | 2.00 | 2.50 | 35.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-May-21 | 28-May-21 | Notification of Holding | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 0.00 | 0 | 18,209,219 | |
28-May-21 | 28-May-21 | Notification of Holding | Monique Fayad held the position of CEO at the time of this trade.Monique Fayad | 0.00 | 0 | 4,017,702 | |
28-May-21 | 28-May-21 | Notification of Holding | Marla Dubinsky held the position of Non-Executive Director at the time of this trade.Marla Dubinsky | 0.00 | 0 | 8,750,500 | |
28-May-21 | 28-May-21 | Notification of Holding | Julian Baines held the position of Non-Executive Chairman at the time of this trade.Julian Baines | 0.00 | 0 | 2,375,836 | |
28-May-21 | 28-May-21 | Notification of Holding | David Michael Salter held the position of Non-Executive Director at the time of this trade.David Michael Salter | 0.00 | 0 | 1,126,026 |