Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrinity Share Price (TRIN)

Share Price Information for Trinity (TRIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.00
Bid: 153.00
Ask: 155.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.31%)
Open: 155.50
High: 158.00
Low: 154.00
Yest. Close: 155.50
TRIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trinity Exploration & Production Plc Ord Usd0.01

Trinity is listed in the FTSE AIM All-Share index.

Trinity is part of the Fossil Fuels sector.

Trinity Exploration & Production Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code TRIN. It has a market capitalisation of £60m, with approximately 39m shares in issue. Over the last year, Trinity share price has been traded in a range of 167.65, hitting a high of 175, and a low of 7.35.
Trinity Share Price
Price 154.00
Bid 153.00
Ask 155.00
Change 0.00 (0.00%)
Volume 77,324
Open 155.50
High 158.00
Low 154.00
Close 155.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £60m
Market Size 3,000
52 Week High 175.00
52 Week High Date 26-Jul-2021
52 Week Low 7.35
52 Week Low Date 15-Sep-2020
# Trades 0
Vol. Sold 46,085
Sold Value £70.97k
Vol. Bought 29,203
Bought Value £44.97k
PE Ratio -20.990
Earnings -7.337
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trinity (TRIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2116:24:16153.103,270Sell*153.00155.005,006O Ordinary
05-Aug-2116:21:10152.006,585Sell*153.00156.0010.01kO Ordinary
05-Aug-2115:55:36153.702,200Sell*153.00156.003,381O Ordinary
05-Aug-2115:35:44153.60053,273Sell*153.00156.005,027O Ordinary
05-Aug-2114:44:57153.60052,609Sell*153.00157.004,007O Ordinary
05-Aug-2114:40:17155.003,000Unknown*153.00157.004,650O Ordinary
05-Aug-2114:09:04155.002,500Sell*155.00157.003,875O Ordinary
05-Aug-2114:06:34155.60369Sell*155.00157.00574.16O Ordinary
05-Aug-2112:58:32154.103,500Sell*155.00157.005,394O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2112:57:55155.68159Sell*155.00157.00247.53O Ordinary

Directors Deals for Trinity (TRIN)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jul-2120-Jul-21Buy Angus Winther held the position of Non-Executive Director at the time of this trade. Angus Winther170.00GBX10,0003,113,299
21-Jul-2119-Jul-21Buy Angus Winther held the position of Non-Executive Director at the time of this trade. Angus Winther170.00GBX10,0003,113,299
12-Aug-2011-Aug-20Sell Bruce Dingwall held the position of Executive Chairman at the time of this trade. Bruce Dingwall8.80GBX1,745,77214,861,422
12-Aug-2011-Aug-20Exercise of option Bruce Dingwall held the position of Executive Chairman at the time of this trade. Bruce Dingwall0.01USD3,121,08014,861,422
18-Mar-2017-Mar-20Buy Angus Winther held the position of Non-Executive Director at the time of this trade. Angus Winther6.00GBX830,00030,932,994

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.