Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrinity Share Price (TRIN)

Share Price Information for Trinity (TRIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.20
Bid: 9.10
Ask: 9.30
Change: 0.30 (3.37%)
Spread: 0.20 (2.20%)
Open: 8.90
High: 9.25
Low: 8.90
Yest. Close: 8.90
TRIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trinity Exploration & Production Plc Ord Usd0.01

Trinity is listed in the FTSE AIM All-Share index.

Trinity is part of the Fossil Fuel Producers sector.

Trinity Exploration & Production Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code TRIN. It has a market capitalisation of £35m, with approximately 384m shares in issue. Over the last year, Trinity share price has been traded in a range of 7.85, hitting a high of 13.25, and a low of 5.4.
Trinity Share Price
Price 9.20
Bid 9.10
Ask 9.30
Change 0.30 (3.37%)
Volume 1,468,909
Open 8.90
High 9.25
Low 8.90
Close 8.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 384m
Market Capitalisation £35m
Market Size 30,000
52 Week High 13.25
52 Week High Date 08-Jan-2020
52 Week Low 5.40
52 Week Low Date 19-Mar-2020
# Trades 27
Vol. Sold 653,246
Sold Value £60.10k
Vol. Bought 744,957
Bought Value £68.54k
PE Ratio -6.032
Earnings -1.525
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trinity (TRIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:09:199.2055,000Sell*9.109.305,060O Ordinary
07-Aug-2016:22:019.1655,883Sell*9.109.30539.18O Ordinary
07-Aug-2016:19:549.29625,000Buy*9.109.302,324O Ordinary
07-Aug-2016:19:279.2070,706Sell*9.109.306,505O Ordinary
07-Aug-2016:14:389.11250,000Sell*9.109.3022.78kO Ordinary
07-Aug-2015:56:099.3050,000Buy*9.109.304,650O Ordinary
07-Aug-2015:48:179.2982,635Buy*9.109.30245.00O Ordinary
07-Aug-2015:37:439.3050,000Buy*9.009.304,650O Ordinary
07-Aug-2015:26:509.25200,000Buy*9.009.3018.50kO Ordinary
07-Aug-2015:24:079.125583,665Sell*9.009.307,635O Ordinary

Directors Deals for Trinity (TRIN)

Trade Date Action Notifier Price Currency Amount Holding
17-Mar-20Buy Angus Winther held the position of Non-Executive Director at the time of this trade. Angus Winther6.00GBX830,00030,932,994
17-Mar-20Buy Jeremy Bridglalsingh held the position of Executive Director at the time of this trade. Jeremy Bridglalsingh5.65GBX203,320410,382
17-Mar-20Buy Bruce Dingwall held the position of Executive Chairman at the time of this trade. Bruce Dingwall5.90GBX508,47413,994,588
11-Jun-19Buy Nicholas Clayton held the position of Senior Independent Non-Executive Director at the time of this trade. Nicholas Clayton11.62GBX100,000100,000
14-May-19Buy Angus Winther held the position of Non-Executive Director at the time of this trade. Angus Winther11.70GBX427,35030,102,994

Login to your account

Don't have an account? Click here to register.