Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksTrinity Share Price (TRIN)

Share Price Information for Trinity (TRIN)

London Stock Exchange
Share Price: 12.45
Bid: 12.25
Ask: 12.65
Change: 0.45 (3.75%)
Spread: 0.40 (3.27%)
Open: 12.625
High: 13.00
Low: 12.375
Yest. Close: 12.00
TRIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trinity Exploration & Production Plc Ord Usd0.01

Trinity is listed in the FTSE AIM All-Share index.

Trinity is part of the Fossil Fuel Producers sector.

Trinity Exploration & Production Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code TRIN. It has a market capitalisation of £48m, with approximately 384m shares in issue. Over the last year, Trinity share price has been traded in a range of 11, hitting a high of 21, and a low of 10.
Trinity Share Price
Price 12.45
Bid 12.25
Ask 12.65
Change 0.45 (3.75%)
Volume 1,577,812
Open 12.625
High 13.00
Low 12.375
Close 12.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 384m
Market Capitalisation £48m
Market Size 30,000
52 Week High 21.00
52 Week High Date 21-Sep-2018
52 Week Low 10.00
52 Week Low Date 15-Jul-2019
# Trades 59
Vol. Sold 717,202
Sold Value £89.29k
Vol. Bought 694,753
Bought Value £86.50k
PE Ratio -7.900
Earnings -1.576
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trinity (TRIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:32:3512.5050,000Buy*12.2512.656,250O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1916:28:1712.4650,000Buy*12.2512.656,230O Ordinary
16-Sep-1916:23:2012.4763110,000Buy*12.2512.5013.72kO Ordinary
16-Sep-1914:04:0012.5075,000Buy*12.2512.509,375O Ordinary
Delayed publication
16-Sep-1916:18:3112.463,916Buy*12.2512.50487.93O Ordinary
16-Sep-1916:06:0112.4811,987Buy*12.2512.501,496O Ordinary
16-Sep-1915:51:3212.31550,000Sell*12.2512.656,158O Ordinary
16-Sep-1915:14:4312.30573,190Sell*12.2512.759,006O Ordinary
16-Sep-1915:13:2212.4881,906Sell*12.2512.75238.02O Ordinary
16-Sep-1915:10:0612.5040,000Unknown*12.2512.755,000O Ordinary

Directors Deals for Trinity (TRIN)

Trade Date Action Notifier Price Currency Amount Holding
11-Jun-19Buy Nicholas Clayton held the position of Senior Independent Non-Executive Director at the time of this trade. Nicholas Clayton11.62GBX100,000100,000
14-May-19Buy Angus Winther held the position of Non-Executive Director at the time of this trade. Angus Winther11.70GBX427,35030,102,994
25-Sep-17Buy Angus Winther held the position of Non-Executive Director at the time of this trade. Angus Winther12.25GBX408,16323,065,178
24-Aug-17Buy James Menzies held the position of Non-Executive Director at the time of this trade. James Menzies11.00GBX250,000500,000
14-Aug-17Buy James Menzies held the position of Non-Executive Director at the time of this trade. James Menzies11.00GBX250,000250,000

Login to your account

Don't have an account? Click here to register.