Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Trifast Share Price

Pin to quick picksTrifast Share Price (TRI)

Trifast Information

Share Price Information for Trifast (TRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.20
Bid: 76.40
Ask: 78.20
Change: 0.90 (1.18%)
Spread: 1.80 (2.356%)
Open: 78.20
High: 78.20
Low: 78.20
Prev. Close: 76.40
TRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trifast Plc Ord 5p

Trifast is listed in the FTSE All-Share, FTSE Small Cap indices.

Trifast is listed in the Industrial Services sector.

Trifast Plc Ord 5p is listed on the London Stock Exchange trading with ticker code TRI.L. It has a market capitalisation of £106.44m, with approximately 136.11m shares in issue. Over the last year, Trifast share price has been traded in a range of 30.20, hitting a high of 95.80, and a low of 65.60.

Intraday Trifast Share Chart

Trifast Share Price
Price 78.20
Bid 76.40
Ask 78.20
Change 0.90 (1.18%)
Volume 15,470
Open 78.20
High 78.20
Low 78.20
Prev. Close 76.40

3 Month Trifast Share Graph

Currency GBX
Issue Country GB
Shares in Issue 136.11m
Market Capitalisation £106.44m
Market Size 5,000
52 Week High 95.80
52 Week High Date 10-Jan-2024
52 Week Low 65.60
52 Week Low Date 26-Apr-2023
# Trades 6
Vol. Sold 2,020
Sold Value £1.55k
Vol. Bought 13,450
Bought Value £10.50k
PE Ratio -36.88679
Earnings -2.12
Dividend 2.10
Yield 2.685%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trifast (TRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2414:13:0375.76581,644Unknown*76.4078.2061.86kO Ordinary
Delayed publication
Historical
23-Apr-2414:53:1876.958520Sell*76.4078.20400.18O Ordinary
23-Apr-2411:28:0277.98218,450Buy*75.8078.206,589O Ordinary
23-Apr-2410:21:4676.558881,500Sell*75.8078.201,148O Ordinary
23-Apr-2410:00:5478.205,000Buy*74.2078.203,910A Automatic Execution
22-Apr-2418:11:5876.401259Unknown*0.000.00197.88O Ordinary
Delayed publication
Historical
Was reported as OTC
View more Trifast trades

Directors Deals for Trifast (TRI)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2415-Apr-24BuyNicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills74.00GBX35,00040,000
15-Apr-2412-Apr-24BuyNicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills73.60GBX5,00040,000
21-Mar-2420-Mar-24BuyLaura Whyte held the position of Non-Executive Director at the time of this trade.Laura Whyte74.00GBX19,50019,500
24-Jan-2423-Jan-24BuyClive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson71.98GBX16,75092,975
24-Jan-2423-Jan-24BuyClive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson72.34GBX17,60092,975
View more Trifast directors deals
View more Trifast share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.