Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrifast Share Price (TRI)

Share Price Information for Trifast (TRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.90
Bid: 70.00
Ask: 74.60
Change: 0.00 (0.00%)
Spread: 4.60 (6.571%)
Open: 71.90
High: 0.00
Low: 0.00
Prev. Close: 71.90
TRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trifast Plc Ord 5p

Trifast is listed in the FTSE All-Share, FTSE Small Cap indices.

Trifast is listed in the Industrial Services sector.

Trifast Plc Ord 5p is listed on the London Stock Exchange trading with ticker code TRI.L. It has a market capitalisation of £97.87m, with approximately 136.11m shares in issue. Over the last year, Trifast share price has been traded in a range of 33.20, hitting a high of 95.80, and a low of 62.60.

Trifast Share Price
Price 71.90
Bid 70.00
Ask 74.60
Change 0.00 (0.00%)
Volume 40,257
Open 71.90
High 0.00
Low 0.00
Prev. Close 71.90
Currency GBX
Issue Country GB
Shares in Issue 136.11m
Market Capitalisation £97.87m
Market Size 5,000
52 Week High 95.80
52 Week High Date 10-Jan-2024
52 Week Low 62.60
52 Week Low Date 25-Apr-2023
# Trades 4
Vol. Sold 15,257
Sold Value £10.94k
Vol. Bought 25,000
Bought Value £18.32k
PE Ratio -33.91509
Earnings -2.12
Dividend 2.10
Yield 2.921%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trifast (TRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2413:09:3270.60257Sell*70.0074.60181.44O Ordinary
28-Mar-2411:59:1271.155,000Sell*70.0074.603,558O Ordinary
28-Mar-2409:47:0973.2843425,000Buy*70.0074.6018.32kO Ordinary
28-Mar-2408:34:5272.0010,000Sell*70.0074.607,200O Ordinary

Directors Deals for Trifast (TRI)

Announced Traded Action Notifier Price Currency Amount Holding
21-Mar-2420-Mar-24BuyLaura Whyte held the position of Non-Executive Director at the time of this trade.Laura Whyte74.00GBX19,50019,500
24-Jan-2423-Jan-24BuyClive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson71.98GBX16,75092,975
24-Jan-2423-Jan-24BuyClive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson72.34GBX17,60092,975
23-Jan-2423-Jan-24BuyIain Percival held the position of Chief Executive Officer at the time of this trade.Iain Percival74.00GBX33,447163,215
22-Jan-2422-Jan-24BuySerena Lang held the position of Non-Executive Director at the time of this trade.Serena Lang72.62GBX34,253171,285

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.