Trifast Share Price | |
---|---|
Price | 71.90 |
Bid | 70.00 |
Ask | 74.60 |
Change | 0.00 (0.00%) |
Volume | 40,257 |
Open | 71.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 136.11m |
Market Capitalisation | £97.87m |
Market Size | 5,000 |
52 Week High | 95.80 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 62.60 |
52 Week Low Date | 25-Apr-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 15,257 |
Sold Value | £10.94k |
Vol. Bought | 25,000 |
Bought Value | £18.32k |
PE Ratio | -33.91509 |
Earnings | -2.12 |
Dividend | 2.10 |
Yield | 2.921% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 13:09:32 | 70.60 | 257 | Sell* | 70.00 | 74.60 | 181.44 | O Ordinary |
28-Mar-24 | 11:59:12 | 71.15 | 5,000 | Sell* | 70.00 | 74.60 | 3,558 | O Ordinary |
28-Mar-24 | 09:47:09 | 73.28434 | 25,000 | Buy* | 70.00 | 74.60 | 18.32k | O Ordinary |
28-Mar-24 | 08:34:52 | 72.00 | 10,000 | Sell* | 70.00 | 74.60 | 7,200 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy | Laura Whyte held the position of Non-Executive Director at the time of this trade.Laura Whyte | 74.00 | GBX | 19,500 | 19,500 |
24-Jan-24 | 23-Jan-24 | Buy | Clive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson | 71.98 | GBX | 16,750 | 92,975 |
24-Jan-24 | 23-Jan-24 | Buy | Clive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson | 72.34 | GBX | 17,600 | 92,975 |
23-Jan-24 | 23-Jan-24 | Buy | Iain Percival held the position of Chief Executive Officer at the time of this trade.Iain Percival | 74.00 | GBX | 33,447 | 163,215 |
22-Jan-24 | 22-Jan-24 | Buy | Serena Lang held the position of Non-Executive Director at the time of this trade.Serena Lang | 72.62 | GBX | 34,253 | 171,285 |