Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTr Euro.growth Share Price (TRG)

Share Price Information for Tr Euro.growth (TRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 600.00
Bid: 590.00
Ask: 609.00
Change: -8.50 (-1.40%)
Spread: 19.00 (3.22%)
Open: 602.00
High: 602.00
Low: 600.00
Yest. Close: 608.00
TRG Live PriceLast checked at -
This share is an investment trust

Find out more about TR European Growth Trust in our investment trusts section here.

See more Janus Henderson Investment Trusts.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tr European Growth Trust Plc Ord 12.5P

Tr Euro.growth is listed in the FTSE All-Share, FTSE Small Cap indices.

Tr Euro.growth is part of the Alternative Investment Instruments sector.

Tr European Growth Trust Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code TRG. It has a market capitalisation of £301m, with approximately 50m shares in issue. Over the last year, Tr Euro.growth share price has been traded in a range of 466, hitting a high of 1002, and a low of 536.
Tr Euro.growth Share Price
Price 600.00
Bid 590.00
Ask 609.00
Change -8.50 (-1.40%)
Volume 96,567
Open 602.00
High 602.00
Low 600.00
Close 608.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £301m
Market Size 500
52 Week High 1,002.00
52 Week High Date 14-Jan-2020
52 Week Low 536.00
52 Week Low Date 19-Mar-2020
# Trades 48
Vol. Sold 87,943
Sold Value £527.66k
Vol. Bought 8,624
Bought Value £51.74k
PE Ratio -7.025
Earnings -85.41
Dividend 22.00
Yield 3.667%

Recent Share Trades for Tr Euro.growth (TRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:22:15590.00017,556Sell*591.00614.0044.58kO Ordinary
27-Mar-2014:50:49590.00011,000Sell*590.00609.005,900O Ordinary
27-Mar-2014:34:34590.006,200Sell*590.00610.0036.58kO Ordinary
27-Mar-2014:33:40600.001500Buy*588.00610.003,000O Ordinary
27-Mar-2014:30:39588.49511,251Sell*588.00610.007,362O Ordinary
27-Mar-2014:02:43589.44012,000Sell*589.00611.0011.79kO Ordinary
27-Mar-2014:02:29601.001831Buy*589.00611.004,994O Ordinary
27-Mar-2013:53:13589.461,204Sell*589.00612.007,097O Ordinary
27-Mar-2013:52:40589.48013,000Sell*589.00613.0017.68kO Ordinary
27-Mar-2013:28:44604.99993,289Buy*589.00612.0019.90kO Ordinary

Directors Deals for Tr Euro.growth (TRG)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Buy Alexander Mettenheimer held the position of Non-Executive Director at the time of this trade. Alexander Mettenheimer571.00GBX1,0002,900
23-Oct-19Buy Alexander Mettenheimer held the position of Non-Executive Director at the time of this trade. Alexander Mettenheimer850.00GBX6001,900
11-Jul-19Buy Alexander Mettenheimer held the position of Non-Executive Director at the time of this trade. Alexander Mettenheimer922.00GBX5001,300
17-Jun-19Buy Alexander Mettenheimer held the position of Non-Executive Director at the time of this trade. Alexander Mettenheimer860.00GBX400800
10-Jun-19Buy Alexander Mettenheimer held the position of Non-Executive Director at the time of this trade. Alexander Mettenheimer851.27GBX400400

Login to your account

Don't have an account? Click here to register.