Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTr Euro.growth Share Price (TRG)

Share Price Information for Tr Euro.growth (TRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 960.00
Bid: 954.00
Ask: 960.00
Change: 16.00 (1.69%)
Spread: 6.00 (0.63%)
Open: 944.00
High: 960.00
Low: 940.00
Yest. Close: 944.00
TRG Live PriceLast checked at -
This share is an investment trust

Find out more about TR European Growth Trust in our investment trusts section here.

See more Janus Henderson Investment Trusts.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tr European Growth Trust Plc Ord 12.5P

Tr Euro.growth is listed in the FTSE All-Share, FTSE Small Cap indices.

Tr Euro.growth is part of the Alternative Investment Instruments sector.

Tr European Growth Trust Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code TRG. It has a market capitalisation of £481m, with approximately 50m shares in issue. Over the last year, Tr Euro.growth share price has been traded in a range of 466, hitting a high of 1002, and a low of 536.
Tr Euro.growth Share Price
Price 960.00
Bid 954.00
Ask 960.00
Change 16.00 (1.69%)
Volume 38,575
Open 944.00
High 960.00
Low 940.00
Close 944.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £481m
Market Size 500
52 Week High 1,002.00
52 Week High Date 14-Jan-2020
52 Week Low 536.00
52 Week Low Date 19-Mar-2020
# Trades 51
Vol. Sold 16,113
Sold Value £154.68k
Vol. Bought 21,964
Bought Value £210.85k
PE Ratio -11.240
Earnings -85.41
Dividend 22.00
Yield 2.292%

Recent Share Trades for Tr Euro.growth (TRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:36:50944.804,600Sell*954.00960.0043.46kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2016:35:19960.00756Buy*954.00960.007,258UT Uncrossing Trade
12-Aug-2016:28:26958.0069Sell*958.00960.00661.02A Automatic Execution
12-Aug-2016:28:24960.0083Buy*958.00960.00796.80A Automatic Execution
12-Aug-2016:28:18958.00204Buy*956.00958.001,954A Automatic Execution
12-Aug-2016:20:47956.7071,540Sell*956.00958.0014.73kO Ordinary
12-Aug-2016:18:48958.0096Sell*958.00960.00919.68A Automatic Execution
12-Aug-2016:18:44958.00213Buy*956.00958.002,041A Automatic Execution
12-Aug-2016:06:07958.0087Buy*954.00958.00833.46A Automatic Execution
12-Aug-2016:06:02958.00220Buy*954.00960.002,108A Automatic Execution

Directors Deals for Tr Euro.growth (TRG)

Trade Date Action Notifier Price Currency Amount Holding
16-Apr-20Buy Alexander Mettenheimer held the position of Non-Executive Director at the time of this trade. Alexander Mettenheimer704.00GBX1,0004,900
16-Apr-20Buy Alexander Mettenheimer held the position of Non-Executive Director at the time of this trade. Alexander Mettenheimer690.00GBX1,0004,900
25-Mar-20Buy Alexander Mettenheimer held the position of Non-Executive Director at the time of this trade. Alexander Mettenheimer637.00GBX2,5617,461
23-Mar-20Buy Alexander Mettenheimer held the position of Non-Executive Director at the time of this trade. Alexander Mettenheimer571.00GBX1,0002,900
23-Oct-19Buy Alexander Mettenheimer held the position of Non-Executive Director at the time of this trade. Alexander Mettenheimer850.00GBX6001,900

Login to your account

Don't have an account? Click here to register.