Iv Ust 7-10 Dst Share Price | |
---|---|
Price | 34.51 |
Bid | 34.48 |
Ask | 34.505 |
Change | -0.02 (-0.06%) |
Volume | 2,051 |
Open | 34.675 |
High | 34.675 |
Low | 34.51 |
Prev. Close | 34.53 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 38.06 |
52 Week High Date | 04-May-2023 |
52 Week Low | 33.545 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 23 |
Sold Value | $N/A |
Vol. Bought | 2,028 |
Bought Value | $63.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:24 | 34.51 | 6 | Buy* | 34.48 | 34.505 | 207.06 | UT Uncrossing Trade |
18-Apr-24 | 16:21:22 | 34.515 | 126 | Buy* | 34.49 | 34.515 | 4,349 | A Automatic Execution |
18-Apr-24 | 15:44:20 | 34.515 | 3 | Sell* | 34.515 | 34.53 | 103.55 | A Automatic Execution |
18-Apr-24 | 14:48:17 | 34.515 | 3 | Sell* | 34.515 | 34.525 | 103.55 | A Automatic Execution |
18-Apr-24 | 14:36:36 | 34.545 | 55 | Buy* | 34.525 | 34.545 | 1,900 | A Automatic Execution |
18-Apr-24 | 14:11:46 | 34.565 | 1,381 | Buy* | 34.55 | 34.565 | 47.73k | A Automatic Execution |
18-Apr-24 | 13:51:01 | 34.575 | 3 | Sell* | 34.575 | 34.585 | 103.73 | A Automatic Execution |
18-Apr-24 | 12:31:31 | 34.655 | 90 | Buy* | 34.635 | 34.655 | 3,119 | A Automatic Execution |
18-Apr-24 | 10:17:35 | 34.65 | 3 | Sell* | 34.65 | 34.665 | 103.95 | A Automatic Execution |
18-Apr-24 | 08:40:39 | 34.64 | 0 | Unknown* | 34.625 | 34.64 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|