The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIv Ust 7-10 Dst Share Price (TREX)

Share Price Information for Iv Ust 7-10 Dst (TREX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.94
Bid: 43.855
Ask: 43.88
Change: 0.00 (0.00%)
Spread: 0.025 (0.06%)
Open: 43.925
High: 43.94
Low: 43.90
Yest. Close: 43.8925
TREX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Ii Plc Ivz Us Treasury Bnd 7-10 Y Ucits Etf Dst
Invesco Markets Ii Plc Ivz Us Treasury Bnd 7-10 Y Ucits Etf Dst is listed on the London Stock Exchange, trading with ticker code TREX. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Iv Ust 7-10 Dst share price has been traded in a range of 4.28, hitting a high of 47.28, and a low of 43.
Iv Ust 7-10 Dst Share Price
Price 43.94
Bid 43.855
Ask 43.88
Change 0.00 (0.00%)
Volume 11,538
Open 43.925
High 43.94
Low 43.90
Close 43.8925
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,100
52 Week High 47.28
52 Week High Date 06-Aug-2020
52 Week Low 43.00
52 Week Low Date 30-Mar-2021
# Trades 0
Vol. Sold 10,144
Sold Value $445.73k
Vol. Bought 1,394
Bought Value $61.25k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iv Ust 7-10 Dst (TREX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2115:49:0643.941,299Buy*43.91543.9457.08kA Automatic Execution
23-Jun-2115:37:5443.904,111Sell*43.9043.925180.47kA Automatic Execution
23-Jun-2115:37:5443.906,006Sell*43.9043.925263.66kA Automatic Execution
23-Jun-2113:59:2543.90595Buy*43.8843.9054,171A Automatic Execution
23-Jun-2112:40:1043.92527Sell*43.92543.951,186A Automatic Execution
23-Jun-2108:05:2043.890Sell*43.500.000.00O Ordinary
23-Jun-2108:05:2043.890Sell*43.500.000.00O Ordinary
22-Jun-2115:35:3343.88138Sell*43.8843.906,055A Automatic Execution
22-Jun-2114:21:3043.850Buy*43.8243.8450.00O Ordinary
22-Jun-2112:46:4743.855902Buy*43.8343.85539.56kA Automatic Execution

Directors Deals for Iv Ust 7-10 Dst (TREX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Iv Ust 7-10 Dst

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.