Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIv Ust 7-10 Dst Share Price (TREX)

Share Price Information for Iv Ust 7-10 Dst (TREX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.21
Bid: 47.08
Ask: 47.14
Change: -0.145 (-0.31%)
Spread: 0.06 (0.13%)
Open: 47.27
High: 47.27
Low: 47.19
Yest. Close: 47.255
TREX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Ii Plc Ivz Us Treasury Bnd 7-10 Y Ucits Etf Dst
Invesco Markets Ii Plc Ivz Us Treasury Bnd 7-10 Y Ucits Etf Dst is listed on the London Stock Exchange, trading with ticker code TREX. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Iv Ust 7-10 Dst share price has been traded in a range of 4.98, hitting a high of 47.28, and a low of 42.3.
Iv Ust 7-10 Dst Share Price
Price 47.21
Bid 47.08
Ask 47.14
Change -0.145 (-0.31%)
Volume 1,637
Open 47.27
High 47.27
Low 47.19
Close 47.255
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 47.28
52 Week High Date 06-Aug-2020
52 Week Low 42.30
52 Week Low Date 20-Dec-2019
# Trades 9
Vol. Sold 185
Sold Value $8,734
Vol. Bought 982
Bought Value $46.36k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iv Ust 7-10 Dst (TREX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:19:4647.21212Buy*47.1647.2110.01kA Automatic Execution
07-Aug-2012:34:1847.23274Buy*47.1747.2312.94kO Ordinary
07-Aug-2012:33:1447.23274Buy*47.1747.2312.94kA Automatic Execution
07-Aug-2012:31:4647.20235Buy*47.1747.2311.09kO Ordinary
07-Aug-2012:31:4747.20235Buy*47.1747.2311.09kO Ordinary
07-Aug-2010:48:4447.19185Sell*47.1947.258,730A Automatic Execution
07-Aug-2010:43:0347.2210Buy*46.9947.22472.20A Automatic Execution
07-Aug-2009:02:1747.27157Buy*47.2147.277,421A Automatic Execution
07-Aug-2008:37:4947.2755Buy*47.2147.272,600A Automatic Execution
06-Aug-2015:19:0047.24983Sell*47.2447.3046.44kA Automatic Execution

Directors Deals for Iv Ust 7-10 Dst (TREX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Iv Ust 7-10 Dst

Login to your account

Don't have an account? Click here to register.