Vaneck Real Est Share Price | |
---|---|
Price | 37.495 |
Bid | 37.465 |
Ask | 37.675 |
Change | -0.23 (-0.61%) |
Volume | 230 |
Open | 37.82 |
High | 37.82 |
Low | 37.495 |
Prev. Close | 37.80 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 41.2225 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 33.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 104 |
Sold Value | $3.92k |
Vol. Bought | 62 |
Bought Value | $2.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:15:59 | 37.32328 | 2 | Unknown* | 37.465 | 37.675 | 74.65 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:04:50 | 37.38216 | 0 | Unknown* | 37.465 | 37.675 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:04:50 | 37.38216 | 0 | Unknown* | 37.465 | 37.675 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:23:30 | 37.58024 | 0 | Unknown* | 37.52 | 37.665 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:22:25 | 37.57167 | 1 | Unknown* | 37.505 | 37.65 | 37.57 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:13:01 | 37.56311 | 0 | Unknown* | 37.475 | 37.62 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:33:57 | 37.415 | 24 | Sell* | 37.435 | 37.57 | 897.96 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:33:57 | 37.435 | 2 | Sell* | 37.435 | 37.57 | 74.87 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:31:04 | 37.48816 | 1 | Unknown* | 37.43 | 37.58 | 37.49 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:30:54 | 37.43248 | 10 | Unknown* | 37.43 | 37.58 | 374.32 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|