Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Cambium Global Share Price (TREE)

TREE Information

Buy TREE Shares
Add TREE to Watchlist
Add TREE to Alert
Add TREE to myTerminal

Share Price Information for Cambium Global (TREE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.65

Bid: 12.30

Ask: 13.00

Change: 0.00 (0.00%)

Spread: 0.70 (5.69%)

Open: 12.65

High: 12.65

Low: 12.65

Yest. Close: 12.65

TREE Live Price

Last checked at -

Intraday Cambium Global Share Chart

Cambium Global Share Price
Price	12.65
Bid	12.30
Ask	13.00
Change	0.00 (0.00%)
Volume	0
Open	12.65
High	12.65
Low	12.65
Close	12.65
Currency	GBX

3 Month Cambium Global Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	74m
Market Capitalisation	£9m
Market Size	15,000
52 Week High	12.65
52 Week High Date	10-Dec-2019
52 Week Low	11.50
52 Week Low Date	29-Jul-2019

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-11.822
Earnings	-1.07
Dividend	0.00
Yield	0.00%

London South East Users info for Cambium Global

Users who watch TREE also watch: Lloyds, Frontera Resources, Empyrean, Rockhopper, Egdon Resources, Chariot Oil, Alba Mineral Resources, Premier Oil, KAZ Minerals, Barclays

Users who hold TREE also hold: Royal Bank of Scotland, Goodwin, Cenkos Sec, Alliance Pharma

Recent Share Trades for Cambium Global (TREE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-Oct-19	12:03:20	12.888	14,704	Buy*	12.30	13.00	1,895	O Ordinary
25-Oct-19	09:08:33	12.30	11,895	Sell*	12.30	13.00	1,463	O Ordinary
23-Oct-19	12:46:17	13.00	700	Buy*	12.30	13.00	91.00	O Ordinary
18-Oct-19	11:14:01	12.30	24,788	Sell*	12.30	13.00	3,049	O Ordinary
18-Oct-19	11:12:55	12.30	24,391	Sell*	12.30	13.00	3,000	O Ordinary
03-Oct-19	08:27:45	12.30	25,000	Sell*	12.30	13.00	3,075	O Ordinary
30-Sep-19	13:01:21	12.30	24,391	Sell*	12.30	13.00	3,000	O Ordinary
16-Sep-19	10:48:10	12.30	27,042	Sell*	12.30	13.00	3,326	O Ordinary
10-Sep-19	12:00:42	12.30	3,400	Sell*	12.30	13.00	418.20	O Ordinary
10-Sep-19	12:00:41	12.30	3,400	Sell*	12.30	13.00	418.20	O Ordinary

View more Cambium Global trades

Directors Deals for Cambium Global (TREE)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
03-Feb-15	Sell	Donald Adamson held the position of Non-Executive Chairman at the time of this trade. Donald Adamson	25.00	GBX	107,691	442,309
03-Feb-15	Sell	Svante Adde held the position of Non-Executive Director at the time of this trade. Svante Adde	25.00	GBX	39,160	160,840
27-Feb-14	Buy	Svante Adde held the position of Non-Executive Director at the time of this trade. Svante Adde	26.50	GBX	200,000	200,000
28-Mar-11	Buy	William Taylor Spitz held the position of Independent Non-Executive Director at the time of this trade. William Taylor Spitz	53.87	GBX	50,000	100,000
28-Mar-11	Buy	Robert Rickman held the position of Independent Non-Executive Director at the time of this trade. Robert Rickman	53.87	GBX	25,000	0

View more Cambium Global directors deals

View more Cambium Global share chat