Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCambium Global Share Price (TREE)

Share Price Information for Cambium Global (TREE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.00
Bid: 5.50
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 1.00 (18.18%)
Open: 6.00
High: 6.00
Low: 6.00
Yest. Close: 6.00
TREE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cambium Global Timberland Limited Ord Npv

Cambium Global is part of the Forestry and Paper sector.

Cambium Global Timberland Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code TREE. It has a market capitalisation of £4m, with approximately 74m shares in issue. Over the last year, Cambium Global share price has been traded in a range of 7.5, hitting a high of 11.5, and a low of 4.
Cambium Global Share Price
Price 6.00
Bid 5.50
Ask 6.50
Change 0.00 (0.00%)
Volume 0
Open 6.00
High 6.00
Low 6.00
Close 6.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 74m
Market Capitalisation £4m
Market Size 15,000
52 Week High 11.50
52 Week High Date 21-Jan-2020
52 Week Low 4.00
52 Week Low Date 13-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.496
Earnings -4.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cambium Global (TREE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2111:48:016.0520,000Buy*5.506.501,210O Ordinary
15-Jan-2108:03:206.05289Buy*5.506.5017.48O Ordinary
13-Jan-2113:27:316.05100,000Buy*5.506.506,050O Ordinary
13-Jan-2112:51:375.8025,000Sell*5.507.001,450O Ordinary
13-Jan-2111:00:176.00200,000Sell*5.507.0012.00kUT Uncrossing Trade
11-Jan-2108:50:076.3540,000Buy*5.507.002,540O Ordinary
07-Jan-2111:21:326.3515,567Buy*5.507.00988.50O Ordinary
07-Jan-2111:10:156.3515,575Buy*5.507.00989.01O Ordinary
04-Jan-2113:31:046.38139,215Buy*5.507.00588.04O Ordinary
30-Dec-2016:18:186.20130,000Sell*5.507.008,060O Ordinary
Delayed publication

Directors Deals for Cambium Global (TREE)

Announced Traded Action Notifier Price Currency Amount Holding
03-Feb-1503-Feb-15Sell Donald Adamson held the position of Non-Executive Chairman at the time of this trade. Donald Adamson25.00GBX107,691442,309
03-Feb-1503-Feb-15Sell Svante Adde held the position of Non-Executive Director at the time of this trade. Svante Adde25.00GBX39,160160,840
27-Feb-1427-Feb-14Buy Svante Adde held the position of Non-Executive Director at the time of this trade. Svante Adde26.50GBX200,000200,000
29-Mar-1128-Mar-11Buy William Taylor Spitz held the position of Independent Non-Executive Director at the time of this trade. William Taylor Spitz53.87GBX50,000100,000
29-Mar-1128-Mar-11Buy Robert Rickman held the position of Independent Non-Executive Director at the time of this trade. Robert Rickman53.87GBX25,0000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.