Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCambium Global Share Price (TREE)

Share Price Information for Cambium Global (TREE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.65
Bid: 12.30
Ask: 13.00
Change: 0.00 (0.00%)
Spread: 0.70 (5.69%)
Open: 12.65
High: 12.65
Low: 12.65
Yest. Close: 12.65
TREE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cambium Global Timberland Limited Ord Npv

Cambium Global is part of the Forestry and Paper sector.

Cambium Global Timberland Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code TREE. It has a market capitalisation of £9m, with approximately 74m shares in issue. Over the last year, Cambium Global share price has been traded in a range of 1.15, hitting a high of 12.65, and a low of 11.5.
Cambium Global Share Price
Price 12.65
Bid 12.30
Ask 13.00
Change 0.00 (0.00%)
Volume 0
Open 12.65
High 12.65
Low 12.65
Close 12.65
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 74m
Market Capitalisation £9m
Market Size 15,000
52 Week High 12.65
52 Week High Date 10-Dec-2019
52 Week Low 11.50
52 Week Low Date 29-Jul-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -11.822
Earnings -1.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cambium Global (TREE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Oct-1912:03:2012.88814,704Buy*12.3013.001,895O Ordinary
25-Oct-1909:08:3312.3011,895Sell*12.3013.001,463O Ordinary
23-Oct-1912:46:1713.00700Buy*12.3013.0091.00O Ordinary
18-Oct-1911:14:0112.3024,788Sell*12.3013.003,049O Ordinary
18-Oct-1911:12:5512.3024,391Sell*12.3013.003,000O Ordinary
03-Oct-1908:27:4512.3025,000Sell*12.3013.003,075O Ordinary
30-Sep-1913:01:2112.3024,391Sell*12.3013.003,000O Ordinary
16-Sep-1910:48:1012.3027,042Sell*12.3013.003,326O Ordinary
10-Sep-1912:00:4212.303,400Sell*12.3013.00418.20O Ordinary
10-Sep-1912:00:4112.303,400Sell*12.3013.00418.20O Ordinary

Directors Deals for Cambium Global (TREE)

Trade Date Action Notifier Price Currency Amount Holding
03-Feb-15Sell Donald Adamson held the position of Non-Executive Chairman at the time of this trade. Donald Adamson25.00GBX107,691442,309
03-Feb-15Sell Svante Adde held the position of Non-Executive Director at the time of this trade. Svante Adde25.00GBX39,160160,840
27-Feb-14Buy Svante Adde held the position of Non-Executive Director at the time of this trade. Svante Adde26.50GBX200,000200,000
28-Mar-11Buy William Taylor Spitz held the position of Independent Non-Executive Director at the time of this trade. William Taylor Spitz53.87GBX50,000100,000
28-Mar-11Buy Robert Rickman held the position of Independent Non-Executive Director at the time of this trade. Robert Rickman53.87GBX25,0000

Login to your account

Don't have an account? Click here to register.