Cambium Global Share Price | |
---|---|
Price | 6.00 |
Bid | 5.50 |
Ask | 6.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 6.00 |
High | 6.00 |
Low | 6.00 |
Close | 6.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 74m |
Market Capitalisation | £4m |
Market Size | 15,000 |
52 Week High | 11.50 |
52 Week High Date | 21-Jan-2020 |
52 Week Low | 4.00 |
52 Week Low Date | 13-Nov-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -1.496 |
Earnings | -4.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 11:48:01 | 6.05 | 20,000 | Buy* | 5.50 | 6.50 | 1,210 | O Ordinary |
15-Jan-21 | 08:03:20 | 6.05 | 289 | Buy* | 5.50 | 6.50 | 17.48 | O Ordinary |
13-Jan-21 | 13:27:31 | 6.05 | 100,000 | Buy* | 5.50 | 6.50 | 6,050 | O Ordinary |
13-Jan-21 | 12:51:37 | 5.80 | 25,000 | Sell* | 5.50 | 7.00 | 1,450 | O Ordinary |
13-Jan-21 | 11:00:17 | 6.00 | 200,000 | Sell* | 5.50 | 7.00 | 12.00k | UT Uncrossing Trade |
11-Jan-21 | 08:50:07 | 6.35 | 40,000 | Buy* | 5.50 | 7.00 | 2,540 | O Ordinary |
07-Jan-21 | 11:21:32 | 6.35 | 15,567 | Buy* | 5.50 | 7.00 | 988.50 | O Ordinary |
07-Jan-21 | 11:10:15 | 6.35 | 15,575 | Buy* | 5.50 | 7.00 | 989.01 | O Ordinary |
04-Jan-21 | 13:31:04 | 6.3813 | 9,215 | Buy* | 5.50 | 7.00 | 588.04 | O Ordinary |
30-Dec-20 | 16:18:18 | 6.20 | 130,000 | Sell* | 5.50 | 7.00 | 8,060 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Feb-15 | 03-Feb-15 | Sell | Donald Adamson held the position of Non-Executive Chairman at the time of this trade. Donald Adamson | 25.00 | GBX | 107,691 | 442,309 |
03-Feb-15 | 03-Feb-15 | Sell | Svante Adde held the position of Non-Executive Director at the time of this trade. Svante Adde | 25.00 | GBX | 39,160 | 160,840 |
27-Feb-14 | 27-Feb-14 | Buy | Svante Adde held the position of Non-Executive Director at the time of this trade. Svante Adde | 26.50 | GBX | 200,000 | 200,000 |
29-Mar-11 | 28-Mar-11 | Buy | William Taylor Spitz held the position of Independent Non-Executive Director at the time of this trade. William Taylor Spitz | 53.87 | GBX | 50,000 | 100,000 |
29-Mar-11 | 28-Mar-11 | Buy | Robert Rickman held the position of Independent Non-Executive Director at the time of this trade. Robert Rickman | 53.87 | GBX | 25,000 | 0 |