Ivz Ust 1-3 Dst Share Price | |
---|---|
Price | 38.2175 |
Bid | 38.205 |
Ask | 38.23 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.2175 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 39.28 |
52 Week High Date | 05-May-2023 |
52 Week Low | 37.80 |
52 Week Low Date | 31-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:29:00 | 38.205 | 535 | Sell* | 38.205 | 38.23 | 20.44k | A Automatic Execution |
18-Apr-24 | 14:07:17 | 38.23 | 1,310 | Sell* | 38.23 | 38.25 | 50.08k | A Automatic Execution |
18-Apr-24 | 09:55:37 | 38.25 | 214 | Sell* | 38.25 | 38.27 | 8,186 | A Automatic Execution |
18-Apr-24 | 09:40:52 | 38.25 | 35 | Sell* | 38.25 | 38.27 | 1,339 | A Automatic Execution |
18-Apr-24 | 09:35:52 | 38.25 | 22 | Sell* | 38.25 | 38.27 | 841.50 | A Automatic Execution |
18-Apr-24 | 09:11:26 | 38.25 | 28 | Sell* | 38.25 | 38.27 | 1,071 | A Automatic Execution |
18-Apr-24 | 08:42:40 | 38.265 | 0 | Unknown* | 38.25 | 38.265 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:42:40 | 38.25 | 26 | Sell* | 38.25 | 38.265 | 994.50 | A Automatic Execution |
18-Apr-24 | 08:09:45 | 38.255 | 22 | Sell* | 38.255 | 38.27 | 841.61 | A Automatic Execution |
18-Apr-24 | 08:09:45 | 38.255 | 138 | Sell* | 38.255 | 38.27 | 5,279 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|