Ivz Ust 1-3 Dst Share Price | |
---|---|
Price | 38.235 |
Bid | 38.215 |
Ask | 38.23 |
Change | 0.005 (0.01%) |
Volume | 1,254 |
Open | 38.275 |
High | 38.275 |
Low | 38.22 |
Prev. Close | 38.2175 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 39.28 |
52 Week High Date | 05-May-2023 |
52 Week Low | 37.80 |
52 Week Low Date | 31-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 628 |
Sold Value | $24.00k |
Vol. Bought | 626 |
Bought Value | $23.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:29:00 | 38.235 | 12 | Buy* | 38.21 | 38.235 | 458.82 | A Automatic Execution |
19-Apr-24 | 14:59:06 | 38.225 | 4 | Buy* | 38.21 | 38.225 | 152.90 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:33:18 | 38.235 | 0 | Unknown* | 38.22 | 38.235 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:33:18 | 38.22 | 628 | Sell* | 38.22 | 38.235 | 24.00k | A Automatic Execution |
19-Apr-24 | 14:28:56 | 38.235 | 3 | Buy* | 38.22 | 38.235 | 114.71 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:00:58 | 38.25 | 0 | Unknown* | 38.23 | 38.245 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:23:18 | 38.24 | 595 | Buy* | 38.225 | 38.24 | 22.75k | A Automatic Execution |
19-Apr-24 | 08:14:02 | 38.275 | 0 | Unknown* | 38.205 | 38.275 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:12:45 | 38.275 | 12 | Buy* | 38.205 | 38.275 | 459.30 | A Automatic Execution |
19-Apr-24 | 08:12:45 | 38.28 | 0 | Unknown* | 38.205 | 38.275 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|