Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Ust 1-3 Dst Share Price (TRE3)

Share Price Information for Ivz Ust 1-3 Dst (TRE3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.53
Bid: 41.52
Ask: 41.56
Change: 0.00 (0.00%)
Spread: 0.04 (0.10%)
Open: 41.53
High: 41.53
Low: 41.53
Yest. Close: 41.53
TRE3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Ii Plc Ivz Us Treasury Bnd 1-3 Yr Ucits Etf Dst
Invesco Markets Ii Plc Ivz Us Treasury Bnd 1-3 Yr Ucits Etf Dst is listed on the London Stock Exchange, trading with ticker code TRE3. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Ust 1-3 Dst share price has been traded in a range of 1.17, hitting a high of 41.68, and a low of 40.51.
Ivz Ust 1-3 Dst Share Price
Price 41.53
Bid 41.52
Ask 41.56
Change 0.00 (0.00%)
Volume 0
Open 41.53
High 41.53
Low 41.53
Close 41.53
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 41.68
52 Week High Date 30-Mar-2020
52 Week Low 40.51
52 Week Low Date 12-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Ust 1-3 Dst (TRE3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:30:0841.534,500Sell*41.5341.57186.89kO Ordinary
04-Aug-2014:30:1941.56481,404Buy*41.5341.5758.36kO Ordinary
27-Jul-2014:20:5641.50285Sell*41.5041.5411.83kA Automatic Execution
27-Jul-2012:42:1941.54102Buy*41.5041.544,237A Automatic Execution
15-Jul-2014:40:2241.492,171Sell*41.4941.5390.07kA Automatic Execution
14-Jul-2015:20:3541.5271,192Buy*41.4941.5349.50kO Ordinary
09-Jul-2014:55:2541.49292Sell*41.4941.5312.12kA Automatic Execution
09-Jul-2009:56:0041.4911Sell*41.4941.53456.39A Automatic Execution
07-Jul-2012:22:3541.5211Buy*41.4841.52456.72A Automatic Execution
03-Jul-2012:34:2241.51510Sell*41.5150.00415.15A Automatic Execution

Directors Deals for Ivz Ust 1-3 Dst (TRE3)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz Ust 1-3 Dst

Login to your account

Don't have an account? Click here to register.