Pin to quick picksTriad Share Price (TRD)

Share Price Information for Triad (TRD)

London Stock Exchange
Share Price: 46.50
Bid: 44.00
Ask: 49.00
Change: 0.50 (1.09%)
Spread: 5.00 (11.36%)
Open: 46.00
High: 46.50
Low: 44.00
Yest. Close: 46.00
TRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Triad Group Plc Ord 1P

Triad is part of the IT Services sector.

Triad Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TRD. It has a market capitalisation of £7m, with approximately 16m shares in issue. Over the last year, Triad share price has been traded in a range of 46.5, hitting a high of 78.5, and a low of 32.
Triad Share Price
Price 46.50
Bid 44.00
Ask 49.00
Change 0.50 (1.09%)
Volume 5,747
Open 46.00
High 46.50
Low 44.00
Close 46.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £7m
Market Size 5,000
52 Week High 78.50
52 Week High Date 28-Sep-2018
52 Week Low 32.00
52 Week Low Date 24-Jan-2019
# Trades 7
Vol. Sold 0
Sold Value £0.00
Vol. Bought 5,747
Bought Value £2,672
PE Ratio 8.304
Earnings 5.60
Dividend 3.00
Yield 6.452%

Recent Share Trades for Triad (TRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1909:56:4344.10254Sell*44.0048.00112.01O Ordinary
16-Aug-1914:10:3944.60184Sell*44.0048.0082.06O Ordinary
16-Aug-1911:46:5546.52700Buy*44.0048.00325.64O Ordinary
15-Aug-1916:01:3744.10253Sell*44.0048.00111.57O Ordinary
15-Aug-1909:25:1546.5515,000Buy*44.0048.006,983O Ordinary
Delayed publication
14-Aug-1911:15:4944.102,007Sell*44.0047.00885.09O Ordinary
12-Aug-1911:53:4946.252,500Buy*44.0047.001,156O Ordinary
09-Aug-1915:23:4844.0010,000Sell*44.0047.004,400O Ordinary
08-Aug-1913:04:1546.252,129Buy*44.0047.00984.66O Ordinary
08-Aug-1911:00:1747.003,500Buy*44.0047.001,645UT Uncrossing Trade

Directors Deals for Triad (TRD)

Trade Date Action Notifier Price Currency Amount Holding
31-Jan-19Exercise of option Adrian Leer held the position of Commercial Director at the time of this trade. Adrian Leer13.50GBX50,000150,000
31-Jan-19Buy Adrian Leer held the position of Commercial Director at the time of this trade. Adrian Leer11.00GBX100,000150,000
31-Jan-17Sell Nick Burrows held the position of Finance Director and Secretary at the time of this trade. Nick Burrows78.00GBX18,0009,893
11-Jan-17Exercise of option Nick Burrows held the position of Finance Director at the time of this trade. Nick Burrows14.00GBX20,00027,893
31-Mar-13Notification of Holding A M Fulton held the position of Non-Executive Director at the time of this trade. A M Fulton0.0000

Login to your account

Don't have an account? Click here to register.