Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTriad Share Price (TRD)

Share Price Information for Triad (TRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.00
Bid: 40.00
Ask: 42.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.00%)
Open: 41.00
High: 41.00
Low: 40.00
Yest. Close: 41.00
TRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Triad Group Plc Ord 1P

Triad is part of the IT Services sector.

Triad Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TRD. It has a market capitalisation of £7m, with approximately 16m shares in issue. Over the last year, Triad share price has been traded in a range of 24, hitting a high of 56, and a low of 32.
Triad Share Price
Price 41.00
Bid 40.00
Ask 42.00
Change 0.00 (0.00%)
Volume 0
Open 41.00
High 41.00
Low 40.00
Close 41.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £7m
Market Size 5,000
52 Week High 56.00
52 Week High Date 31-Jul-2019
52 Week Low 32.00
52 Week Low Date 24-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.321
Earnings 5.60
Dividend 3.00
Yield 7.317%

Recent Share Trades for Triad (TRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1916:00:5841.1223,000Buy*40.0042.001,234O Ordinary
12-Dec-1914:16:1741.122348Buy*40.0042.00143.10O Ordinary
12-Dec-1914:15:5140.05400Sell*40.0042.00160.20O Ordinary
12-Dec-1911:26:0341.1223,000Buy*40.0042.001,234O Ordinary
12-Dec-1910:56:3040.052,533Sell*40.0042.001,014O Ordinary
12-Dec-1909:39:4441.003,902Sell*41.0044.001,600O Ordinary
12-Dec-1909:33:1244.00460Buy*41.0044.00202.40O Ordinary
12-Dec-1909:32:2041.5011,278Sell*43.0045.004,680O Ordinary
Non protected portfolio
Single protected transaction
11-Dec-1913:15:2043.00349Sell*43.0045.00150.07O Ordinary
11-Dec-1908:08:1143.102,741Sell*43.0045.001,181O Ordinary

Directors Deals for Triad (TRD)

Trade Date Action Notifier Price Currency Amount Holding
31-Jan-19Exercise of option Adrian Leer held the position of Commercial Director at the time of this trade. Adrian Leer13.50GBX50,000150,000
31-Jan-19Buy Adrian Leer held the position of Commercial Director at the time of this trade. Adrian Leer11.00GBX100,000150,000
31-Jan-17Sell Nick Burrows held the position of Finance Director and Secretary at the time of this trade. Nick Burrows78.00GBX18,0009,893
11-Jan-17Exercise of option Nick Burrows held the position of Finance Director at the time of this trade. Nick Burrows14.00GBX20,00027,893
31-Mar-13Notification of Holding A M Fulton held the position of Non-Executive Director at the time of this trade. A M Fulton0.0000

Login to your account

Don't have an account? Click here to register.