Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTriad Share Price (TRD)

Share Price Information for Triad (TRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.50
Bid: 150.00
Ask: 165.00
Change: 7.50 (5.00%)
Spread: 15.00 (10.00%)
Open: 150.00
High: 157.50
Low: 150.00
Prev. Close: 157.50
TRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Triad Group Plc Ord 1P

Triad is listed in the indices.

Triad is part of the Software and Computing sector.

Triad Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TRD. It has a market capitalisation of £26m, with approximately 17m shares in issue. Over the last year, Triad share price has been traded in a range of 108.5, hitting a high of 177.5, and a low of 69.
Triad Share Price
Price 157.50
Bid 150.00
Ask 165.00
Change 7.50 (5.00%)
Volume 23,188
Open 150.00
High 157.50
Low 150.00
Prev. Close 157.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £26m
Market Size 5,000
52 Week High 177.50
52 Week High Date 21-Jan-2022
52 Week Low 69.00
52 Week Low Date 11-Feb-2021
# Trades 20
Vol. Sold 12,716
Sold Value £19,615.68
Vol. Bought 4,472
Bought Value £6,976.96
PE Ratio 36.799
Earnings 4.28
Dividend 2.00
Yield 1.270%

Recent Share Trades for Triad (TRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2214:10:18156.00634Sell*150.00165.00989.04O Ordinary
26-Jan-2213:27:29156.001,236Sell*150.00165.001,928O Ordinary
26-Jan-2212:20:51156.706,000Unknown*150.00165.009,402O Ordinary
Delayed publication
26-Jan-2213:02:54156.00631Sell*150.00165.00984.36O Ordinary
26-Jan-2212:58:36153.00470Sell*150.00165.00719.10O Ordinary
26-Jan-2212:57:26153.001,189Sell*150.00165.001,819O Ordinary
26-Jan-2210:05:35151.001,987Sell*150.00160.003,000O Ordinary
26-Jan-2209:45:48156.75789Buy*150.00160.001,237O Ordinary
26-Jan-2209:05:23153.001,315Sell*150.00160.002,012O Ordinary
26-Jan-2208:58:50160.0050Buy*150.00160.0080.00O Ordinary

Directors Deals for Triad (TRD)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jan-2219-Jan-22Buy John C Rigg held the position of Executive Chairman at the time of this trade. John C Rigg150.00GBX10,0004,594,400
21-Jan-2220-Jan-22Buy John C Rigg held the position of Executive Chairman at the time of this trade. John C Rigg170.00GBX25,0004,594,400
20-Jan-2214-Jan-22Buy John C Rigg held the position of Executive Chairman at the time of this trade. John C Rigg134.00GBX12,5004,594,400
20-Jan-2217-Jan-22Buy John C Rigg held the position of Executive Chairman at the time of this trade. John C Rigg140.00GBX12,5004,594,400
20-Jan-2213-Jan-22Buy John C Rigg held the position of Executive Chairman at the time of this trade. John C Rigg130.00GBX25,0004,594,400

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.