Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTriad Share Price (TRD)

Share Price Information for Triad (TRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.50
Bid: 67.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.48%)
Open: 68.50
High: 68.50
Low: 68.50
Yest. Close: 68.50
TRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Triad Group Plc Ord 1P

Triad is part of the IT Services sector.

Triad Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TRD. It has a market capitalisation of £11m, with approximately 16m shares in issue. Over the last year, Triad share price has been traded in a range of 129.5, hitting a high of 152.5, and a low of 23.
Triad Share Price
Price 68.50
Bid 67.00
Ask 70.00
Change 0.00 (0.00%)
Volume 52,346
Open 68.50
High 68.50
Low 68.50
Close 68.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £11m
Market Size 5,000
52 Week High 152.50
52 Week High Date 07-Jan-2021
52 Week Low 23.00
52 Week Low Date 13-Nov-2020
# Trades 17
Vol. Sold 19,757
Sold Value £13.53k
Vol. Bought 2,938
Bought Value £2,013
PE Ratio -14.391
Earnings -4.76
Dividend 1.00
Yield 1.460%

Recent Share Trades for Triad (TRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2116:25:0969.50500Buy*67.0070.00347.50O Ordinary
20-Jan-2116:21:4567.007,003Sell*67.0070.004,692O Ordinary
20-Jan-2116:03:3269.501,438Buy*67.0070.00999.41O Ordinary
20-Jan-2114:24:3269.666250Buy*67.0070.00174.17O Ordinary
20-Jan-2114:22:2469.666250Buy*67.0070.00174.17O Ordinary
20-Jan-2111:25:2367.2114,888Sell*67.0070.0010.01kO Ordinary
Delayed publication
20-Jan-2111:23:2567.7814,763Sell*67.0070.0010.01kO Ordinary
Delayed publication
20-Jan-2112:11:1869.666200Buy*67.0070.00139.33O Ordinary
20-Jan-2111:54:2469.666300Buy*67.0070.00209.00O Ordinary
20-Jan-2111:48:3167.213,614Sell*67.0070.002,429O Ordinary

Directors Deals for Triad (TRD)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jan-2112-Jan-21Buy Tim Eckes held the position of Director at the time of this trade. Tim Eckes84.95GBX11260,374
13-Jan-2112-Jan-21Buy Tim Eckes held the position of Director at the time of this trade. Tim Eckes80.20GBX14,44860,374
13-Jan-2112-Jan-21Sell Tim Eckes held the position of Director at the time of this trade. Tim Eckes80.00GBX14,56060,374
20-Feb-2017-Feb-20Buy John C Rigg held the position of Executive Chairman at the time of this trade. John C Rigg38.50GBX75,0004,609,400
03-Feb-2031-Jan-20Buy John C Rigg held the position of Executive Chairman at the time of this trade. John C Rigg36.00GBX25,0004,534,400
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.