Tracsis Share Price | |
---|---|
Price | 820.00 |
Bid | 810.00 |
Ask | 830.00 |
Change | -25.00 (-2.96%) |
Volume | 88,105 |
Open | 845.00 |
High | 845.00 |
Low | 810.00 |
Prev. Close | 845.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.22m |
Market Capitalisation | £247.79m |
Market Size | 1,000 |
52 Week High | 1,010.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 695.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 15,960 |
Sold Value | £129.99k |
Vol. Bought | 12,594 |
Bought Value | £103.37k |
PE Ratio | 35.94915 |
Earnings | 22.81 |
Dividend | 2.10 |
Yield | 0.256% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:13:51 | 814.50 | 5,000 | Unknown* | 810.00 | 830.00 | 40.73k | O Ordinary Delayed publication |
24-Apr-24 | 11:06:00 | 817.00 | 5,000 | Unknown* | 810.00 | 830.00 | 40.85k | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 10:53:14 | 820.00 | 7,500 | Unknown* | 810.00 | 830.00 | 61.50k | O Ordinary Delayed publication |
24-Apr-24 | 09:34:26 | 810.00 | 10,000 | Unknown* | 810.00 | 830.00 | 81.00k | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 11:31:03 | 820.00 | 555 | Buy* | 810.00 | 820.00 | 4,551 | O Ordinary |
24-Apr-24 | 11:23:47 | 819.50 | 1,219 | Buy* | 810.00 | 820.00 | 9,990 | O Ordinary |
24-Apr-24 | 11:05:45 | 819.50 | 2,000 | Buy* | 810.00 | 820.00 | 16.39k | O Ordinary |
24-Apr-24 | 11:04:27 | 820.00 | 3,000 | Buy* | 810.00 | 820.00 | 24.60k | O Ordinary |
24-Apr-24 | 10:59:14 | 816.00 | 1,335 | Buy* | 810.00 | 820.00 | 10.89k | O Ordinary |
24-Apr-24 | 10:49:30 | 814.00 | 456 | Buy* | 800.00 | 820.00 | 3,712 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Buy | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 890.00 | GBX | 2,234 | 40,105 |
09-Apr-24 | 09-Apr-24 | Sell | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 890.00 | GBX | 2,237 | 40,105 |
05-Mar-24 | 04-Mar-24 | Exercise of Option | Andrew Kelly held the position of CFO at the time of this trade.Andrew Kelly | 0.40 | GBX | 19,489 | 10,324 |
05-Mar-24 | 04-Mar-24 | Sell | Andrew Kelly held the position of CFO at the time of this trade.Andrew Kelly | 920.00 | GBX | 9,165 | 10,324 |
09-Jan-24 | 08-Jan-24 | Sell | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 0.92 | GBX | 16,797 | 40,108 |
Learn more about our performance and strategy, and how we focus on delivery profitable and sustainable growth for all of our stakeholders.