Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTracsis Share Price (TRCS)

Share Price Information for Tracsis (TRCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 575.00
Bid: 570.00
Ask: 580.00
Change: 0.00 (0.00%)
Spread: 10.00 (1.75%)
Open: 575.00
High: 575.00
Low: 575.00
Yest. Close: 575.00
TRCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tracsis Plc Ord 0.4P

Tracsis is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Tracsis is part of the IT Services sector.

Tracsis Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code TRCS. It has a market capitalisation of £167m, with approximately 29m shares in issue. Over the last year, Tracsis share price has been traded in a range of 407.5, hitting a high of 832.5, and a low of 425.
Tracsis Share Price
Price 575.00
Bid 570.00
Ask 580.00
Change 0.00 (0.00%)
Volume 2,442
Open 575.00
High 575.00
Low 575.00
Close 575.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 29m
Market Capitalisation £167m
Market Size 750
52 Week High 832.50
52 Week High Date 21-Feb-2020
52 Week Low 425.00
52 Week Low Date 20-Mar-2020
# Trades 3
Vol. Sold 500
Sold Value £2,875
Vol. Bought 171
Bought Value £983.25
PE Ratio 32.340
Earnings 17.78
Dividend 1.80
Yield 0.313%

Recent Share Trades for Tracsis (TRCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2010:28:53575.001,771Unknown*570.00580.0010.18kO Ordinary
10-Aug-2009:13:59578.00171Buy*570.00580.00988.38O Ordinary
10-Aug-2008:10:18570.30500Sell*570.00580.002,852O Ordinary
07-Aug-2016:31:59575.006Unknown*570.00580.0034.50O Ordinary
07-Aug-2016:24:42575.002,220Unknown*570.00580.0012.77kO Ordinary
07-Aug-2015:51:27570.00740Sell*570.00580.004,218O Ordinary
07-Aug-2013:24:27571.25250Sell*570.00590.001,428O Ordinary
07-Aug-2012:42:34578.00864Sell*570.00590.004,994O Ordinary
07-Aug-2010:51:47575.0010,267Sell*570.00590.0059.04kO Ordinary
07-Aug-2009:21:01575.00694Sell*570.00590.003,991O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Tracsis (TRCS)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-19Buy Macdonald Gouveia Andrade held the position of Non-Executive Director at the time of this trade. Macdonald Gouveia Andrade607.00GBX4,1184,118
20-Apr-17Exercise of option Max Cawthra held the position of CFO at the time of this trade. Max Cawthra0.40GBX10,162188,022
08-Apr-16Sell John Graeme Nelson held the position of Non-Executive Director at the time of this trade. John Graeme Nelson500.00GBX130,000100,824
08-Jan-16Sell John Cameron McArthur held the position of CEO at the time of this trade. John Cameron McArthur515.90GBX120,0001,062,783
22-Dec-15Exercise of option Charles Stephen Winward held the position of Non-Executive Director at the time of this trade. Charles Stephen Winward175.00GBX50,00099,771

Login to your account

Don't have an account? Click here to register.