Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTracsis Share Price (TRCS)

Share Price Information for Tracsis (TRCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 975.00
Bid: 970.00
Ask: 980.00
Change: 0.00 (0.00%)
Spread: 10.00 (1.03%)
Open: 975.00
High: 975.00
Low: 975.00
Yest. Close: 975.00
TRCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tracsis Plc Ord 0.4P

Tracsis is listed in the FTSE AIM All-Share index.

Tracsis is part of the Software and Computing sector.

Tracsis Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code TRCS. It has a market capitalisation of £286m, with approximately 29m shares in issue. Over the last year, Tracsis share price has been traded in a range of 505, hitting a high of 1005, and a low of 500.
Tracsis Share Price
Price 975.00
Bid 970.00
Ask 980.00
Change 0.00 (0.00%)
Volume 200
Open 975.00
High 975.00
Low 975.00
Close 975.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 29m
Market Capitalisation £286m
Market Size 750
52 Week High 1,005.00
52 Week High Date 28-Jul-2021
52 Week Low 500.00
52 Week Low Date 04-Nov-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 97.990
Earnings 9.95
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tracsis (TRCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2116:13:03980.003,000Buy*970.00980.0029.40kO Ordinary
Delayed publication
29-Jul-2116:12:51980.00205Buy*970.00980.002,009O Ordinary
29-Jul-2116:01:10980.00166Buy*970.00980.001,627O Ordinary
29-Jul-2115:27:16980.0025Buy*970.00980.00245.00O Ordinary
29-Jul-2114:25:18980.004,169Buy*970.00980.0040.86kO Ordinary
Delayed publication
29-Jul-2115:12:27980.00168Buy*970.00980.001,646O Ordinary
29-Jul-2114:51:35980.00178Buy*970.00980.001,744O Ordinary
29-Jul-2114:50:43975.005400Buy*970.00980.003,900O Ordinary
29-Jul-2114:47:39980.00100Buy*970.00980.00980.00O Ordinary
29-Jul-2114:42:08980.002,500Buy*970.00980.0024.50kO Ordinary

Directors Deals for Tracsis (TRCS)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2014-Dec-20Sell Max Cawthra held the position of CFO at the time of this trade. Max Cawthra638.70GBX75,00093,022
25-Nov-1922-Nov-19Buy Macdonald Gouveia Andrade held the position of Non-Executive Director at the time of this trade. Macdonald Gouveia Andrade607.00GBX4,1184,118
21-Apr-1720-Apr-17Exercise of option Max Cawthra held the position of CFO at the time of this trade. Max Cawthra0.40GBX10,162188,022
11-Apr-1608-Apr-16Sell John Graeme Nelson held the position of Non-Executive Director at the time of this trade. John Graeme Nelson500.00GBX130,000100,824
11-Jan-1608-Jan-16Sell John Cameron McArthur held the position of CEO at the time of this trade. John Cameron McArthur515.90GBX120,0001,062,783

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.