Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Tribal Grp. Share Price

Pin to quick picksTribal Grp. Share Price (TRB)

Tribal Grp. Information

Share Price Information for Tribal Grp. (TRB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.75
Bid: 52.00
Ask: 53.50
Change: -1.75 (-3.21%)
Spread: 1.50 (2.885%)
Open: 54.50
High: 0.00
Low: 0.00
Prev. Close: 54.50
TRB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tribal Group Plc Ord 5p

Tribal Grp. is listed in the FTSE AIM All-Share index.

Tribal Grp. is listed in the Software and Computing sector.

Tribal Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code TRB.L. It has a market capitalisation of £115.66m, with approximately 212.22m shares in issue. Over the last year, Tribal Grp. share price has been traded in a range of 39.80, hitting a high of 72.80, and a low of 33.00.

Intraday Tribal Grp. Share Chart

Tribal Grp. Share Price
Price 52.75
Bid 52.00
Ask 53.50
Change -1.75 (-3.21%)
Volume 34,793
Open 54.50
High 0.00
Low 0.00
Prev. Close 54.50

3 Month Tribal Grp. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 212.22m
Market Capitalisation £115.66m
Market Size 5,000
52 Week High 72.80
52 Week High Date 20-Nov-2023
52 Week Low 33.00
52 Week Low Date 02-May-2023
# Trades 5
Vol. Sold 34,793
Sold Value £18.28k
Vol. Bought 0
Bought Value £N/A
PE Ratio 21.80
Earnings 2.50
Dividend 1.30
Yield 2.385%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tribal Grp. (TRB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:29:3252.52512,000Sell*52.0054.006,303O Ordinary
25-Apr-2415:29:2552.5110,000Sell*52.0054.005,251O Ordinary
25-Apr-2415:29:2452.52512,000Sell*52.0054.006,303O Ordinary
25-Apr-2414:08:0853.75268Sell*53.0056.00144.05O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:05:4353.575525Sell*53.0056.00281.27O Ordinary
View more Tribal Grp. trades

Directors Deals for Tribal Grp. (TRB)

Announced Traded Action Notifier Price Currency Amount Holding
19-Dec-2216-Dec-22BuyRoger Steven McDowell held the position of Senior Independent Director at the time of this trade.Roger Steven McDowell41.58GBX1,000,0004,975,726
19-Dec-2216-Dec-22BuyRichard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last39.40GBX50,0001,372,727
14-Dec-2213-Dec-22BuyRichard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last39.80GBX50,0001,322,727
17-Aug-2217-Aug-22SellMark Pickett held the position of CEO at the time of this trade.Mark Pickett80.00GBX330,0001,383,727
17-Aug-2217-Aug-22Exercise of OptionMark Pickett held the position of CEO at the time of this trade.Mark Pickett0.00716,5521,383,727
View more Tribal Grp. directors deals
View more Tribal Grp. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.