Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrakm8 Hldgs Share Price (TRAK)

Share Price Information for Trakm8 Hldgs (TRAK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.00
Bid: 20.00
Ask: 22.00
Change: 0.00 (0.00%)
Spread: 2.00 (10.00%)
Open: 21.00
High: 21.00
Low: 21.00
Yest. Close: 21.00
TRAK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trakm8 Holdings Plc Ord 1P

Trakm8 Hldgs is listed in the FTSE AIM All-Share index.

Trakm8 Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TRAK. It has a market capitalisation of £10m, with approximately 50m shares in issue. Over the last year, Trakm8 Hldgs share price has been traded in a range of 15.5, hitting a high of 25.5, and a low of 10.
Trakm8 Hldgs Share Price
Price 21.00
Bid 20.00
Ask 22.00
Change 0.00 (0.00%)
Volume 12,500
Open 21.00
High 21.00
Low 21.00
Close 21.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £10m
Market Size 10,000
52 Week High 25.50
52 Week High Date 03-Jul-2020
52 Week Low 10.00
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 2,500
Sold Value £525.00
Vol. Bought 10,000
Bought Value £2,100
PE Ratio -9.589
Earnings -2.19
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trakm8 Hldgs (TRAK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2011:56:4320.402,500Sell*20.0022.00510.00O Ordinary
13-Jul-2008:20:4121.1010,000Buy*20.0022.002,110O Ordinary
10-Jul-2013:24:1521.108,964Buy*20.0022.001,891O Ordinary
10-Jul-2009:13:0621.101,500Buy*20.0022.00316.50O Ordinary
09-Jul-2008:32:5522.0022,672Buy*20.0022.004,988O Ordinary
08-Jul-2016:05:1521.5018,553Buy*20.0022.003,989O Ordinary
08-Jul-2014:56:0221.101,703Buy*20.0022.00359.33O Ordinary
08-Jul-2013:38:3220.052254,811Sell*20.0022.0010.99kO Ordinary
Delayed publication
08-Jul-2014:03:3720.301,599Sell*20.0022.00324.60O Ordinary
08-Jul-2013:04:1120.25685Sell*20.0023.00138.71O Ordinary

Directors Deals for Trakm8 Hldgs (TRAK)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-20Buy Nadeem Raza held the position of Non-Executive Director at the time of this trade. Nadeem Raza15.69GBX322,304600,926
06-Jan-20Buy Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber22.02GBX68,487596,503
06-Jan-20Sell Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber22.00GBX68,487596,503
06-Jan-20Buy Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber22.02GBX68,290596,503
06-Jan-20Sell Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber22.00GBX68,290596,503

Login to your account

Don't have an account? Click here to register.