Less Ads, More Data, More Tools Register for FREE

Trakm8 Hldgs Share Price (TRAK)

TRAK Information

Buy TRAK Shares
Add TRAK to Watchlist
Add TRAK to Alert
Add TRAK to myTerminal

Share Price Information for Trakm8 Hldgs (TRAK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 21.00

Bid: 20.00

Ask: 22.00

Change: 0.00 (0.00%)

Spread: 2.00 (10.00%)

Open: 21.00

High: 21.00

Low: 21.00

Yest. Close: 21.00

TRAK Live Price

Last checked at -

Intraday Trakm8 Hldgs Share Chart

Trakm8 Hldgs Share Price
Price	21.00
Bid	20.00
Ask	22.00
Change	0.00 (0.00%)
Volume	12,500
Open	21.00
High	21.00
Low	21.00
Close	21.00
Currency	GBX

3 Month Trakm8 Hldgs Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	50m
Market Capitalisation	£10m
Market Size	10,000
52 Week High	25.50
52 Week High Date	03-Jul-2020
52 Week Low	10.00
52 Week Low Date	23-Mar-2020

# Trades	2
Vol. Sold	2,500
Sold Value	£525.00
Vol. Bought	10,000
Bought Value	£2,100
PE Ratio	-9.589
Earnings	-2.19
Dividend	0.00
Yield	0.00%

London South East Users info for Trakm8 Hldgs

Users who watch TRAK also watch: Lloyds, BP, Sirius Minerals, Boohoo, Barclays, Uk Oil & Gas, Tesco, Taylor Wimpey, Tullow Oil, Hurricane Energ

Users who hold TRAK also hold: Glaxosmithkline, Sirius Minerals, Rolls-Royce Holdings, Barclays, Lloyds, National Grid, Uk Oil & Gas, Ibm, Whitbread, Aveva Group

Recent Share Trades for Trakm8 Hldgs (TRAK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jul-20	11:56:43	20.40	2,500	Sell*	20.00	22.00	510.00	O Ordinary
13-Jul-20	08:20:41	21.10	10,000	Buy*	20.00	22.00	2,110	O Ordinary
10-Jul-20	13:24:15	21.10	8,964	Buy*	20.00	22.00	1,891	O Ordinary
10-Jul-20	09:13:06	21.10	1,500	Buy*	20.00	22.00	316.50	O Ordinary
09-Jul-20	08:32:55	22.00	22,672	Buy*	20.00	22.00	4,988	O Ordinary
08-Jul-20	16:05:15	21.50	18,553	Buy*	20.00	22.00	3,989	O Ordinary
08-Jul-20	14:56:02	21.10	1,703	Buy*	20.00	22.00	359.33	O Ordinary
08-Jul-20	13:38:32	20.0522	54,811	Sell*	20.00	22.00	10.99k	O Ordinary Delayed publication
08-Jul-20	14:03:37	20.30	1,599	Sell*	20.00	22.00	324.60	O Ordinary
08-Jul-20	13:04:11	20.25	685	Sell*	20.00	23.00	138.71	O Ordinary

View more Trakm8 Hldgs trades

Directors Deals for Trakm8 Hldgs (TRAK)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
30-Jun-20	Buy	Nadeem Raza held the position of Non-Executive Director at the time of this trade. Nadeem Raza	15.69	GBX	322,304	600,926
06-Jan-20	Buy	Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber	22.02	GBX	68,487	596,503
06-Jan-20	Sell	Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber	22.00	GBX	68,487	596,503
06-Jan-20	Buy	Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber	22.02	GBX	68,290	596,503
06-Jan-20	Sell	Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber	22.00	GBX	68,290	596,503

View more Trakm8 Hldgs directors deals

View more Trakm8 Hldgs share chat