Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrakm8 Hldgs Share Price (TRAK)

Share Price Information for Trakm8 Hldgs (TRAK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.00
Bid: 22.00
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 2.00 (9.09%)
Open: 23.00
High: 23.00
Low: 23.00
Prev. Close: 23.00
TRAK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trakm8 Holdings Plc Ord 1P

Trakm8 Hldgs is listed in the FTSE AIM All-Share indices.

Trakm8 Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TRAK. It has a market capitalisation of £11m, with approximately 50m shares in issue. Over the last year, Trakm8 Hldgs share price has been traded in a range of 15, hitting a high of 27.5, and a low of 12.5.
Trakm8 Hldgs Share Price
Price 23.00
Bid 22.00
Ask 24.00
Change 0.00 (0.00%)
Volume 22,426
Open 23.00
High 23.00
Low 23.00
Prev. Close 23.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £11m
Market Size 10,000
52 Week High 27.50
52 Week High Date 19-Nov-2021
52 Week Low 12.50
52 Week Low Date 25-Feb-2021
# Trades 2
Vol. Sold 1,000
Sold Value £223.00
Vol. Bought 21,426
Bought Value £4,987.97
PE Ratio -9.312
Earnings -2.47
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trakm8 Hldgs (TRAK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2209:29:4823.2821,426Buy*22.0024.004,988O Ordinary
20-Jan-2208:47:5122.301,000Sell*22.0024.00223.00O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Trakm8 Hldgs (TRAK)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2131-Mar-21Notification of Holding Matt Cowley held the position of Chief Technical Officer at the time of this trade. Matt Cowley0.0001,994,203
31-Mar-2131-Mar-21Notification of Holding Tim Cowley held the position of Executive Director at the time of this trade. Tim Cowley0.0002,268,127
31-Mar-2131-Mar-21Notification of Holding John Ferris Watkins held the position of Executive Chairman at the time of this trade. John Ferris Watkins0.0007,768,768
12-Mar-2111-Mar-21Sell Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber14.03GBX109,408596,503
12-Mar-2111-Mar-21Sell Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber14.00GBX109,408596,503

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.