Trakm8 Hldgs Share Price | |
---|---|
Price | 16.00 |
Bid | 15.00 |
Ask | 17.00 |
Change | 0.00 (0.00%) |
Volume | 16,168 |
Open | 16.00 |
High | 16.00 |
Low | 16.00 |
Close | 16.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50m |
Market Capitalisation | £8m |
Market Size | 10,000 |
52 Week High | 25.50 |
52 Week High Date | 03-Jul-2020 |
52 Week Low | 10.00 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 250 |
Sold Value | £40.00 |
Vol. Bought | 15,918 |
Bought Value | £2,547 |
PE Ratio | -7.306 |
Earnings | -2.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 14:54:48 | 16.20 | 1,496 | Buy* | 15.00 | 17.00 | 242.35 | O Ordinary Non protected portfolio Single protected transaction |
25-Jan-21 | 12:56:13 | 15.10 | 250 | Sell* | 15.00 | 17.00 | 37.75 | O Ordinary |
25-Jan-21 | 11:31:38 | 16.20 | 1,600 | Buy* | 15.00 | 17.00 | 259.20 | O Ordinary Non protected portfolio Single protected transaction |
25-Jan-21 | 10:56:51 | 16.44 | 12,822 | Buy* | 15.00 | 17.00 | 2,108 | O Ordinary |
22-Jan-21 | 14:09:22 | 16.20 | 1,496 | Buy* | 15.00 | 17.00 | 242.35 | O Ordinary Non protected portfolio Single protected transaction |
22-Jan-21 | 10:24:50 | 15.10 | 300 | Sell* | 15.00 | 17.00 | 45.30 | O Ordinary |
21-Jan-21 | 16:23:34 | 15.40 | 50,000 | Sell* | 15.00 | 17.00 | 7,700 | O Ordinary Delayed publication |
21-Jan-21 | 15:30:07 | 14.50 | 79,806 | Sell* | 15.00 | 17.00 | 11.57k | O Ordinary Delayed publication |
21-Jan-21 | 13:46:14 | 16.878 | 20,000 | Buy* | 15.00 | 18.00 | 3,376 | O Ordinary |
21-Jan-21 | 08:00:19 | 15.06 | 631 | Sell* | 15.00 | 18.00 | 95.03 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jul-20 | 30-Jun-20 | Buy | Nadeem Raza held the position of Non-Executive Director at the time of this trade. Nadeem Raza | 15.69 | GBX | 322,304 | 600,926 |
07-Jan-20 | 06-Jan-20 | Buy | Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber | 22.02 | GBX | 68,487 | 596,503 |
07-Jan-20 | 06-Jan-20 | Sell | Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber | 22.00 | GBX | 68,487 | 596,503 |
07-Jan-20 | 06-Jan-20 | Buy | Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber | 22.02 | GBX | 68,290 | 596,503 |
07-Jan-20 | 06-Jan-20 | Sell | Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber | 22.00 | GBX | 68,290 | 596,503 |