Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrakm8 Hldgs Share Price (TRAK)

Share Price Information for Trakm8 Hldgs (TRAK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.00
Bid: 15.00
Ask: 17.00
Change: 0.00 (0.00%)
Spread: 2.00 (13.33%)
Open: 16.00
High: 16.00
Low: 16.00
Yest. Close: 16.00
TRAK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trakm8 Holdings Plc Ord 1P

Trakm8 Hldgs is listed in the FTSE AIM All-Share index.

Trakm8 Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TRAK. It has a market capitalisation of £8m, with approximately 50m shares in issue. Over the last year, Trakm8 Hldgs share price has been traded in a range of 15.5, hitting a high of 25.5, and a low of 10.
Trakm8 Hldgs Share Price
Price 16.00
Bid 15.00
Ask 17.00
Change 0.00 (0.00%)
Volume 16,168
Open 16.00
High 16.00
Low 16.00
Close 16.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £8m
Market Size 10,000
52 Week High 25.50
52 Week High Date 03-Jul-2020
52 Week Low 10.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 250
Sold Value £40.00
Vol. Bought 15,918
Bought Value £2,547
PE Ratio -7.306
Earnings -2.19
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trakm8 Hldgs (TRAK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2114:54:4816.201,496Buy*15.0017.00242.35O Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2112:56:1315.10250Sell*15.0017.0037.75O Ordinary
25-Jan-2111:31:3816.201,600Buy*15.0017.00259.20O Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2110:56:5116.4412,822Buy*15.0017.002,108O Ordinary
22-Jan-2114:09:2216.201,496Buy*15.0017.00242.35O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2110:24:5015.10300Sell*15.0017.0045.30O Ordinary
21-Jan-2116:23:3415.4050,000Sell*15.0017.007,700O Ordinary
Delayed publication
21-Jan-2115:30:0714.5079,806Sell*15.0017.0011.57kO Ordinary
Delayed publication
21-Jan-2113:46:1416.87820,000Buy*15.0018.003,376O Ordinary
21-Jan-2108:00:1915.06631Sell*15.0018.0095.03O Ordinary

Directors Deals for Trakm8 Hldgs (TRAK)

Announced Traded Action Notifier Price Currency Amount Holding
02-Jul-2030-Jun-20Buy Nadeem Raza held the position of Non-Executive Director at the time of this trade. Nadeem Raza15.69GBX322,304600,926
07-Jan-2006-Jan-20Buy Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber22.02GBX68,487596,503
07-Jan-2006-Jan-20Sell Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber22.00GBX68,487596,503
07-Jan-2006-Jan-20Buy Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber22.02GBX68,290596,503
07-Jan-2006-Jan-20Sell Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber22.00GBX68,290596,503
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.