Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Trakm8 Hldgs Share Price (TRAK)

TRAK Information

Buy TRAK Shares
Add TRAK to Watchlist
Add TRAK to Alert
Add TRAK to myTerminal

Share Price Information for Trakm8 Hldgs (TRAK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 16.00

Bid: 15.00

Ask: 17.00

Change: 0.00 (0.00%)

Spread: 2.00 (13.33%)

Open: 16.00

High: 16.00

Low: 16.00

Yest. Close: 16.00

TRAK Live Price

Last checked at -

Intraday Trakm8 Hldgs Share Chart

Trakm8 Hldgs Share Price
Price	16.00
Bid	15.00
Ask	17.00
Change	0.00 (0.00%)
Volume	16,168
Open	16.00
High	16.00
Low	16.00
Close	16.00
Currency	GBX

3 Month Trakm8 Hldgs Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	50m
Market Capitalisation	£8m
Market Size	10,000
52 Week High	25.50
52 Week High Date	03-Jul-2020
52 Week Low	10.00
52 Week Low Date	23-Mar-2020

# Trades	0
Vol. Sold	250
Sold Value	£40.00
Vol. Bought	15,918
Bought Value	£2,547
PE Ratio	-7.306
Earnings	-2.19
Dividend	0.00
Yield	0.00%

London South East Users info for Trakm8 Hldgs

Users who watch TRAK also watch: Lloyds, BP, Boohoo, Sirius Minerals, Barclays, Tullow Oil, Premier Oil, Hurricane Energ, Taylor Wimpey, Uk Oil & Gas

Users who hold TRAK also hold: Lloyds, Ibm, Tasty, Royal Dutch Shell B, Glaxosmithkline, Rolls-Royce Holdings, Barclays, Sirius Minerals, National Grid, SSE

Recent Share Trades for Trakm8 Hldgs (TRAK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	14:54:48	16.20	1,496	Buy*	15.00	17.00	242.35	O Ordinary Non protected portfolio Single protected transaction
25-Jan-21	12:56:13	15.10	250	Sell*	15.00	17.00	37.75	O Ordinary
25-Jan-21	11:31:38	16.20	1,600	Buy*	15.00	17.00	259.20	O Ordinary Non protected portfolio Single protected transaction
25-Jan-21	10:56:51	16.44	12,822	Buy*	15.00	17.00	2,108	O Ordinary
22-Jan-21	14:09:22	16.20	1,496	Buy*	15.00	17.00	242.35	O Ordinary Non protected portfolio Single protected transaction
22-Jan-21	10:24:50	15.10	300	Sell*	15.00	17.00	45.30	O Ordinary
21-Jan-21	16:23:34	15.40	50,000	Sell*	15.00	17.00	7,700	O Ordinary Delayed publication
21-Jan-21	15:30:07	14.50	79,806	Sell*	15.00	17.00	11.57k	O Ordinary Delayed publication
21-Jan-21	13:46:14	16.878	20,000	Buy*	15.00	18.00	3,376	O Ordinary
21-Jan-21	08:00:19	15.06	631	Sell*	15.00	18.00	95.03	O Ordinary

View more Trakm8 Hldgs trades

Directors Deals for Trakm8 Hldgs (TRAK)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Jul-20	30-Jun-20	Buy	Nadeem Raza held the position of Non-Executive Director at the time of this trade. Nadeem Raza	15.69	GBX	322,304	600,926
07-Jan-20	06-Jan-20	Buy	Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber	22.02	GBX	68,487	596,503
07-Jan-20	06-Jan-20	Sell	Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber	22.00	GBX	68,487	596,503
07-Jan-20	06-Jan-20	Buy	Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber	22.02	GBX	68,290	596,503
07-Jan-20	06-Jan-20	Sell	Jonathan Furber held the position of Finance Director at the time of this trade. Jonathan Furber	22.00	GBX	68,290	596,503

View more Trakm8 Hldgs directors deals

You must have an account to view chat. Click here to register or here to login.

View more Trakm8 Hldgs share chat