Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrafalgar Prop Share Price (TRAF)

Share Price Information for Trafalgar Prop (TRAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.14
Bid: 0.13
Ask: 0.15
Change: 0.00 (0.00%)
Spread: 0.02 (15.38%)
Open: 0.14
High: 0.14
Low: 0.13
Yest. Close: 0.14
TRAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trafalgar Property Group Plc Ord 0.1P

Trafalgar Prop is listed in the FTSE AIM All-Share index.

Trafalgar Prop is part of the Household Utilities sector.

Trafalgar Property Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TRAF. It has a market capitalisation of £682.77k, with approximately 488m shares in issue. Over the last year, Trafalgar Prop share price has been traded in a range of 0.615, hitting a high of 0.725, and a low of 0.11.
Trafalgar Prop Share Price
Price 0.14
Bid 0.13
Ask 0.15
Change 0.00 (0.00%)
Volume 0
Open 0.14
High 0.14
Low 0.13
Close 0.14
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 488m
Market Capitalisation £682.77k
Market Size 150,000
52 Week High 0.725
52 Week High Date 25-Apr-2019
52 Week Low 0.11
52 Week Low Date 14-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.259
Earnings -0.54
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trafalgar Prop (TRAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1913:55:360.141830,000Buy*0.130.1542.54O Ordinary
11-Dec-1913:10:250.1434,234Buy*0.130.156.05O Ordinary
28-Oct-1916:06:240.110170,718Sell*0.110.1277.86O Ordinary
25-Oct-1916:09:200.118998,403Buy*0.110.1210.00O Ordinary
25-Oct-1913:36:380.11011,000,000Sell*0.110.121,101O Ordinary
25-Oct-1912:22:160.11121,000,000Sell*0.110.121,112O Ordinary
22-Oct-1911:49:510.12411,666Buy*0.110.12494.00O Ordinary
22-Oct-1908:56:400.11121,750,000Sell*0.110.131,946O Ordinary
21-Oct-1914:31:450.12500,000Buy*0.110.12600.00O Ordinary
21-Oct-1914:21:340.12318,375Buy*0.110.12382.05O Ordinary

Directors Deals for Trafalgar Prop (TRAF)

Trade Date Action Notifier Price Currency Amount Holding
31-Mar-16Notification of Holding Norman Charles Lott held the position of Non-Executive Director at the time of this trade. Norman Charles Lott0.000500,000
31-Mar-16Notification of Holding Alexander Daniel Johnson held the position of Executive Director at the time of this trade. Alexander Daniel Johnson0.0001,868
31-Mar-16Notification of Holding James Dubois held the position of Non-Executive Chairman at the time of this trade. James Dubois0.0001,500,000
31-Mar-16Notification of Holding Christopher Charles Johnson held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Christopher Charles Johnson0.000186,815,803

Login to your account

Don't have an account? Click here to register.