Trafalgar Prop Share Price | |
---|---|
Price | 0.295 |
Bid | 0.27 |
Ask | 0.32 |
Change | -0.005 (-1.67%) |
Volume | 1,152,900 |
Open | 0.30 |
High | 0.30 |
Low | 0.295 |
Prev. Close | 0.295 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 276m |
Market Capitalisation | £813.76k |
Market Size | 300,000 |
52 Week High | 1.15 |
52 Week High Date | 11-May-2022 |
52 Week Low | 0.28 |
52 Week Low Date | 15-Jun-2022 |
# Trades | 2 |
---|---|
Vol. Sold | 152,900 |
Sold Value | £434.24 |
Vol. Bought | 1,000,000 |
Bought Value | £2,966.00 |
PE Ratio | -0.868 |
Earnings | -0.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 12:40:31 | 0.2966 | 1,000,000 | Buy* | 0.27 | 0.32 | 2,966 | O Ordinary |
30-Jun-22 | 11:14:48 | 0.284 | 152,900 | Sell* | 0.27 | 0.32 | 434.24 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-21 | 12-Jan-21 | Buy | Gary Martin Thorneycroft held the position of Group Finance Director at the time of this trade. Gary Martin Thorneycroft | 0.80 | GBX | 600,000 | 600,000 |
12-Jan-21 | 11-Jan-21 | Buy | Paul A Treadaway held the position of CEO and Executive director at the time of this trade. Paul A Treadaway | 0.78 | GBX | 1,000,000 | 19,773,466 |
14-Jul-20 | 14-Jul-20 | Placing | Paul A Treadaway held the position of CEO and Executive director at the time of this trade. Paul A Treadaway | 0.08 | GBX | 81,250,000 | 187,734,658 |
31-Mar-16 | 31-Mar-16 | Notification of Holding | Norman Charles Lott held the position of Non-Executive Director at the time of this trade. Norman Charles Lott | 0.00 | 0 | 500,000 | |
31-Mar-16 | 31-Mar-16 | Notification of Holding | Alexander Daniel Johnson held the position of Executive Director at the time of this trade. Alexander Daniel Johnson | 0.00 | 0 | 1,868 |