Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrafalgar Prop Share Price (TRAF)

Share Price Information for Trafalgar Prop (TRAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.215
Bid: 0.20
Ask: 0.23
Change: 0.035 (19.44%)
Spread: 0.03 (15.00%)
Open: 0.18
High: 0.215
Low: 0.18
Yest. Close: 0.18
TRAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trafalgar Property Group Plc Ord 0.01P

Trafalgar Prop is listed in the FTSE AIM All-Share index.

Trafalgar Prop is part of the Household Utilities sector.

Trafalgar Property Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code TRAF. It has a market capitalisation of £3m, with approximately 1,425m shares in issue. Over the last year, Trafalgar Prop share price has been traded in a range of 0.2125, hitting a high of 0.29, and a low of 0.0775.
Trafalgar Prop Share Price
Price 0.215
Bid 0.20
Ask 0.23
Change 0.035 (19.44%)
Volume 114,393,615
Open 0.18
High 0.215
Low 0.18
Close 0.18
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,425m
Market Capitalisation £3m
Market Size 300,000
52 Week High 0.29
52 Week High Date 13-Jul-2020
52 Week Low 0.0775
52 Week Low Date 08-Jul-2020
# Trades 89
Vol. Sold 30,687,138
Sold Value £65.98k
Vol. Bought 45,916,148
Bought Value £98.72k
PE Ratio -0.398
Earnings -0.54
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trafalgar Prop (TRAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:27:420.2059397,636Sell*0.200.23818.73O Ordinary
07-Aug-2016:26:170.22198,000Buy*0.200.23435.60O Ordinary
07-Aug-2016:23:250.20591,000,000Sell*0.200.232,059O Ordinary
07-Aug-2016:12:440.22134,550Buy*0.200.23296.01O Ordinary
07-Aug-2016:12:150.20591,619,090Sell*0.200.233,334O Ordinary
07-Aug-2016:03:030.2059207,877Sell*0.200.23428.02O Ordinary
07-Aug-2015:48:340.20592,000,000Sell*0.200.234,118O Ordinary
07-Aug-2015:20:150.2059500,000Sell*0.200.231,030O Ordinary
07-Aug-2015:17:050.222542,792Buy*0.200.231,205O Ordinary
07-Aug-2015:15:350.2161,000,000Buy*0.200.232,160O Ordinary

Directors Deals for Trafalgar Prop (TRAF)

Trade Date Action Notifier Price Currency Amount Holding
14-Jul-20Placing Paul A Treadaway held the position of CEO and Executive director at the time of this trade. Paul A Treadaway0.08GBX81,250,000187,734,658
31-Mar-16Notification of Holding Norman Charles Lott held the position of Non-Executive Director at the time of this trade. Norman Charles Lott0.000500,000
31-Mar-16Notification of Holding Alexander Daniel Johnson held the position of Executive Director at the time of this trade. Alexander Daniel Johnson0.0001,868
31-Mar-16Notification of Holding James Dubois held the position of Non-Executive Chairman at the time of this trade. James Dubois0.0001,500,000
31-Mar-16Notification of Holding Christopher Charles Johnson held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Christopher Charles Johnson0.000186,815,803

Login to your account

Don't have an account? Click here to register.