The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Trafalgar Prop Share Price (TRAF)

TRAF Information

Buy TRAF Shares
Add TRAF to Watchlist
Add TRAF to Alert
Add TRAF to myTerminal

Share Price Information for Trafalgar Prop (TRAF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.825

Bid: 0.80

Ask: 0.85

Change: 0.00 (0.00%)

Spread: 0.05 (6.25%)

Open: 0.825

High: 0.825

Low: 0.80

Yest. Close: 0.825

TRAF Live Price

Last checked at -

Intraday Trafalgar Prop Share Chart

Trafalgar Prop Share Price
Price	0.825
Bid	0.80
Ask	0.85
Change	0.00 (0.00%)
Volume	62,050
Open	0.825
High	0.825
Low	0.80
Close	0.825
Currency	GBX

3 Month Trafalgar Prop Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	143m
Market Capitalisation	£1m
Market Size	30,000
52 Week High	2.30
52 Week High Date	19-Feb-2021
52 Week Low	0.06
52 Week Low Date	23-Dec-2020

# Trades	2
Vol. Sold	62,050
Sold Value	£511.91
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.393
Earnings	-2.10
Dividend	0.00
Yield	0.00%

London South East Users info for Trafalgar Prop

Users who watch TRAF also watch: Greatland Gold, Uk Oil & Gas, Vast Res, Lloyds, ECR Minerals, Union Jack, Novacyt, Kodal Minerals, Premier African Minerals, Hemogenyx

Users who hold TRAF also hold: Ridgecrest, Greatland Gold, Vela Tech., Supply@me Cap, Gunsynd, Canadian Overseas Petroleum Limited, Genedrive, Galileo Resourc, Bezant Res, ECR Minerals

Recent Share Trades for Trafalgar Prop (TRAF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-21	15:04:00	0.82	50,000	Sell*	0.80	0.85	410.00	O Ordinary
22-Jun-21	13:47:36	0.818	12,050	Sell*	0.80	0.85	98.57	O Ordinary
21-Jun-21	12:38:28	0.85	58,823	Buy*	0.80	0.85	500.00	O Ordinary
21-Jun-21	11:49:42	0.818	222,405	Sell*	0.80	0.85	1,819	O Ordinary
21-Jun-21	09:30:42	0.85	58,823	Buy*	0.80	0.85	500.00	O Ordinary
18-Jun-21	11:14:03	0.818	1,016	Sell*	0.80	0.85	8.31	O Ordinary
18-Jun-21	10:09:44	0.818	202	Sell*	0.80	0.85	1.65	O Ordinary
16-Jun-21	13:40:31	0.85	58,823	Buy*	0.80	0.85	500.00	O Ordinary
15-Jun-21	14:36:35	0.8475	235,988	Buy*	0.80	0.85	2,000	O Ordinary
15-Jun-21	14:33:04	0.833	240,096	Buy*	0.80	0.85	2,000	O Ordinary

View more Trafalgar Prop trades

Directors Deals for Trafalgar Prop (TRAF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Jan-21	12-Jan-21	Buy	Gary Martin Thorneycroft held the position of Group Finance Director at the time of this trade. Gary Martin Thorneycroft	0.80	GBX	600,000	600,000
12-Jan-21	11-Jan-21	Buy	Paul A Treadaway held the position of CEO and Executive director at the time of this trade. Paul A Treadaway	0.78	GBX	1,000,000	19,773,466
14-Jul-20	14-Jul-20	Placing	Paul A Treadaway held the position of CEO and Executive director at the time of this trade. Paul A Treadaway	0.08	GBX	81,250,000	187,734,658
31-Mar-16	31-Mar-16	Notification of Holding	James Dubois held the position of Non-Executive Chairman at the time of this trade. James Dubois	0.00		0	1,500,000
31-Mar-16	31-Mar-16	Notification of Holding	Alexander Daniel Johnson held the position of Executive Director at the time of this trade. Alexander Daniel Johnson	0.00		0	1,868

View more Trafalgar Prop directors deals

View more Trafalgar Prop share chat