The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrafalgar Prop Share Price (TRAF)

Share Price Information for Trafalgar Prop (TRAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.825
Bid: 0.80
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.05 (6.25%)
Open: 0.825
High: 0.825
Low: 0.80
Yest. Close: 0.825
TRAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trafalgar Property Group Plc Ord 0.1P

Trafalgar Prop is listed in the FTSE AIM All-Share index.

Trafalgar Prop is part of the Household Goods sector.

Trafalgar Property Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TRAF. It has a market capitalisation of £1m, with approximately 143m shares in issue. Over the last year, Trafalgar Prop share price has been traded in a range of 2.24, hitting a high of 2.3, and a low of 0.06.
Trafalgar Prop Share Price
Price 0.825
Bid 0.80
Ask 0.85
Change 0.00 (0.00%)
Volume 62,050
Open 0.825
High 0.825
Low 0.80
Close 0.825
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 143m
Market Capitalisation £1m
Market Size 30,000
52 Week High 2.30
52 Week High Date 19-Feb-2021
52 Week Low 0.06
52 Week Low Date 23-Dec-2020
# Trades 2
Vol. Sold 62,050
Sold Value £511.91
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.393
Earnings -2.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trafalgar Prop (TRAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2115:04:000.8250,000Sell*0.800.85410.00O Ordinary
22-Jun-2113:47:360.81812,050Sell*0.800.8598.57O Ordinary
21-Jun-2112:38:280.8558,823Buy*0.800.85500.00O Ordinary
21-Jun-2111:49:420.818222,405Sell*0.800.851,819O Ordinary
21-Jun-2109:30:420.8558,823Buy*0.800.85500.00O Ordinary
18-Jun-2111:14:030.8181,016Sell*0.800.858.31O Ordinary
18-Jun-2110:09:440.818202Sell*0.800.851.65O Ordinary
16-Jun-2113:40:310.8558,823Buy*0.800.85500.00O Ordinary
15-Jun-2114:36:350.8475235,988Buy*0.800.852,000O Ordinary
15-Jun-2114:33:040.833240,096Buy*0.800.852,000O Ordinary

Directors Deals for Trafalgar Prop (TRAF)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2112-Jan-21Buy Gary Martin Thorneycroft held the position of Group Finance Director at the time of this trade. Gary Martin Thorneycroft0.80GBX600,000600,000
12-Jan-2111-Jan-21Buy Paul A Treadaway held the position of CEO and Executive director at the time of this trade. Paul A Treadaway0.78GBX1,000,00019,773,466
14-Jul-2014-Jul-20Placing Paul A Treadaway held the position of CEO and Executive director at the time of this trade. Paul A Treadaway0.08GBX81,250,000187,734,658
31-Mar-1631-Mar-16Notification of Holding James Dubois held the position of Non-Executive Chairman at the time of this trade. James Dubois0.0001,500,000
31-Mar-1631-Mar-16Notification of Holding Alexander Daniel Johnson held the position of Executive Director at the time of this trade. Alexander Daniel Johnson0.0001,868

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.