In a unique collaboration with Canada’s leading mining investment bank Red Cloud Securities, we bring you 4 amazing speakers. Canadian-listed Consolidated Uranium have 13 projects across 4 countries. Canadian-listed E3 lithium are developing lithium from brine in Canada. Sigma Lithium Corp are developing potentially the world’s 4th largest lithium mine in Brazil. And David Talbot, top mining analyst at Red Cloud talks us through the metal supercycles. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksT42 Iot Track. Share Price (TRAC)

Share Price Information for T42 Iot Track. (TRAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.75
Bid: 9.50
Ask: 10.00
Change: 0.50 (5.41%)
Spread: 0.50 (5.26%)
Open: 9.25
High: 9.75
Low: 9.25
Prev. Close: 9.75
TRAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
T42 Iot Tracking Solutions Plc Ord Npv

T42 Iot Track. is listed in the FTSE AIM All-Share indices.

T42 Iot Tracking Solutions Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code TRAC. It has a market capitalisation of £5m, with approximately 53m shares in issue. Over the last year, T42 Iot Track. share price has been traded in a range of 30.3, hitting a high of 31, and a low of 0.7.
T42 Iot Track. Share Price
Price 9.75
Bid 9.50
Ask 10.00
Change 0.50 (5.41%)
Volume 345,367
Open 9.25
High 9.75
Low 9.25
Prev. Close 9.75
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 53m
Market Capitalisation £5m
Market Size 10,000
52 Week High 31.00
52 Week High Date 04-Jan-2022
52 Week Low 0.70
52 Week Low Date 27-Aug-2021
# Trades 10
Vol. Sold 95,561
Sold Value £8,805.08
Vol. Bought 249,806
Bought Value £24,424.67
PE Ratio -2.056
Earnings -4.742
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for T42 Iot Track. (TRAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2216:22:4910.007,500Buy*9.5010.00750.00O Ordinary
24-Jun-2215:15:479.5612,657Sell*9.5010.001,210O Ordinary
24-Jun-2214:17:1110.1015117,306Buy*9.0010.0011.85kO Ordinary
24-Jun-2211:30:579.3012,904Sell*9.0010.001,200O Ordinary
24-Jun-2209:53:349.5050,000Buy*9.009.504,750O Ordinary
24-Jun-2209:48:039.4050,000Buy*9.009.504,700O Ordinary
24-Jun-2209:41:069.5025,000Buy*9.009.502,375O Ordinary
24-Jun-2209:37:059.1525,000Sell*9.009.502,288O Ordinary
24-Jun-2209:30:529.1325,000Sell*9.009.502,283O Ordinary
24-Jun-2209:29:309.12520,000Sell*9.009.501,825O Ordinary

Directors Deals for T42 Iot Track. (TRAC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.