4 1/4 55 Share Price | |
---|---|
Price | 91.30 |
Bid | 91.05 |
Ask | 91.55 |
Change | -0.37 (-0.40%) |
Volume | 153,747 |
Open | 91.67 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.67 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 104.47 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 87.15 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 72,262 |
Sold Value | £6.61m |
Vol. Bought | 81,485 |
Bought Value | £7.48m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:51:59 | 91.1705 | 5,372 | Buy* | 90.91 | 91.41 | 489.77k | O Ordinary |
25-Apr-24 | 15:27:54 | 91.4105 | 11,000 | Buy* | 91.15 | 91.65 | 1m | O Ordinary |
25-Apr-24 | 13:46:26 | 91.3205 | 40,000 | Sell* | 91.13 | 91.63 | 4m | O Ordinary |
25-Apr-24 | 12:27:09 | 91.7305 | 100 | Buy* | 91.48 | 91.98 | 9,173 | O Ordinary |
25-Apr-24 | 12:14:54 | 91.8705 | 903 | Buy* | 91.61 | 92.11 | 82.96k | O Ordinary |
25-Apr-24 | 10:52:23 | 91.9505 | 53,405 | Buy* | 91.67 | 92.17 | 5m | O Ordinary |
25-Apr-24 | 08:46:10 | 91.7305 | 5,352 | Buy* | 91.47 | 91.97 | 490.94k | O Ordinary |
25-Apr-24 | 08:45:57 | 91.621 | 16,393 | Sell* | 91.49 | 91.99 | 2m | O Ordinary |
25-Apr-24 | 08:44:23 | 91.641 | 15,869 | Sell* | 91.49 | 91.99 | 1m | O Ordinary |
25-Apr-24 | 08:07:34 | 91.51008 | 5,353 | Buy* | 91.24 | 91.74 | 489.85k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|