ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTr.0 5/8Il 40 Share Price (TR40)

Share Price Information for Tr.0 5/8Il 40 (TR40)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.30
Bid: 175.86
Ask: 184.87
Change: 0.00 (0.00%)
Spread: 9.01 (5.12%)
Open: 180.30
High: 181.749
Low: 181.619
Yest. Close: 180.30
TR40 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 0 5/8 Il Treasury 40
United Kingdom 0 5/8 Il Treasury 40 is listed on the London Stock Exchange, trading with ticker code TR40. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Tr.0 5/8Il 40 share price has been traded in a range of 34.98, hitting a high of 185.72, and a low of 150.74.
Tr.0 5/8Il 40 Share Price
Price 180.30
Bid 175.86
Ask 184.87
Change 0.00 (0.00%)
Volume 0
Open 180.30
High 181.749
Low 181.619
Close 180.30
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 185.72
52 Week High Date 03-Sep-2019
52 Week Low 150.74
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tr.0 5/8Il 40 (TR40)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-2012:36:14181.61961Buy*176.80183.8011.08kO Ordinary
Delayed publication
15-Jul-2012:36:14181.61961Buy*176.80183.8011.08kO Ordinary
Delayed publication
15-Jul-2012:36:14181.61961Sell*178.64185.6411.08kO Ordinary
Delayed publication
15-Jul-2012:36:14181.61961Sell*178.64185.6411.08kO Ordinary
Delayed publication
15-Jul-2012:36:14181.61961Sell*178.34185.3411.08kO Ordinary
Delayed publication
15-Jul-2012:36:14181.61961Sell*178.34185.3411.08kO Ordinary
Delayed publication
15-Jul-2012:36:14181.61961Sell*178.21185.2111.08kO Ordinary
Delayed publication
15-Jul-2012:36:14181.61961Sell*178.21185.2111.08kO Ordinary
Delayed publication
15-Jul-2012:36:14181.61961Sell*178.29185.2911.08kO Ordinary
Delayed publication
15-Jul-2012:36:14181.61961Sell*178.29185.2911.08kO Ordinary
Delayed publication

Directors Deals for Tr.0 5/8Il 40 (TR40)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tr.0 5/8Il 40

Login to your account

Don't have an account? Click here to register.