Iv Ust 1-3 D Gb Share Price | |
---|---|
Price | 3,072.00 |
Bid | 3,078.50 |
Ask | 3,080.50 |
Change | 13.25 (0.43%) |
Volume | 1,930 |
Open | 3,072.00 |
High | 3,072.00 |
Low | 3,072.00 |
Prev. Close | 3,066.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 3,160.50 |
52 Week High Date | 01-Nov-2023 |
52 Week Low | 2,931.50 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1,000 |
Sold Value | £30.71k |
Vol. Bought | 430 |
Bought Value | £13.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:16:06 | 3,071.005 | 169 | Sell* | 3,071.00 | 3,072.00 | 5,190 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:54:27 | 3,071.281 | 831 | Sell* | 3,071.00 | 3,072.00 | 25.52k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:53:40 | 3,072.00 | 215 | Buy* | 3,070.50 | 3,072.00 | 6,605 | A Automatic Execution |
19-Apr-24 | 10:52:15 | 3,071.379 | 215 | Buy* | 3,070.00 | 3,071.50 | 6,603 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:09:30 | 3,074.118 | 500 | Unknown* | 0.00 | 0.00 | 15.37k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|