Get Live Data

Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video
  2. Share Prices
  3. Iv Ust 1-3 D Gb Share Price

Pin to quick picksIv Ust 1-3 D Gb Share Price (TR3G)

TR3G Information

Share Price Information for Iv Ust 1-3 D Gb (TR3G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,107.50
Bid: 3,108.00
Ask: 3,109.50
Change: 0.75 (0.02%)
Spread: 1.50 (0.05%)
Open: 3,107.50
High: 3,107.50
Low: 3,107.50
Yest. Close: 3,108.00
TR3G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Ii Plc Ivz Us Tres Bnd 1-3Y Ucits Etf Dst Gbx
Invesco Markets Ii Plc Ivz Us Tres Bnd 1-3Y Ucits Etf Dst Gbx is listed on the London Stock Exchange, trading with ticker code TR3G. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Iv Ust 1-3 D Gb share price has been traded in a range of 583.5, hitting a high of 3624, and a low of 3040.5.

Intraday Iv Ust 1-3 D Gb Share Chart

Iv Ust 1-3 D Gb Share Price
Price 3,107.50
Bid 3,108.00
Ask 3,109.50
Change 0.75 (0.02%)
Volume 758
Open 3,107.50
High 3,107.50
Low 3,107.50
Close 3,108.00
Currency GBX

3 Month Iv Ust 1-3 D Gb Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,192
52 Week High 3,624.00
52 Week High Date 23-Mar-2020
52 Week Low 3,040.50
52 Week Low Date 13-Dec-2019
# Trades 6
Vol. Sold 0
Sold Value £0.00
Vol. Bought 758
Bought Value £23.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iv Ust 1-3 D Gb (TR3G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2015:50:233,103.506Buy*3,102.003,103.50186.21O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2013:41:383,107.50376Buy*3,106.003,107.5011.68kA Automatic Execution
27-Nov-2010:01:103,103.00190Buy*3,101.003,103.005,896O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2008:09:113,098.0033Buy*3,096.003,098.001,022O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2008:03:453,100.0024Buy*3,098.003,100.00744.00O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2008:02:583,100.00129Buy*3,098.003,100.003,999O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2016:10:363,108.0079Buy*3,106.503,108.002,455A Automatic Execution
26-Nov-2013:37:343,103.0011Sell*3,103.003,105.00341.33O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2010:35:353,102.0090Buy*3,099.003,102.002,792O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2009:58:033,101.001,293Buy*3,099.003,101.0040.10kA Automatic Execution
View more Iv Ust 1-3 D Gb trades

Directors Deals for Iv Ust 1-3 D Gb (TR3G)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Iv Ust 1-3 D Gb directors deals
  • You must have an account to view chat. Click here to register
View more Iv Ust 1-3 D Gb share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.