4 3/4 38 Share Price | |
---|---|
Price | 102.43 |
Bid | 102.36 |
Ask | 102.76 |
Change | 0.00 (0.00%) |
Volume | 76,378 |
Open | 102.43 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 102.43 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 110.69 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 97.81 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 76,378 |
Bought Value | £7.86m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 14:18:03 | 102.794 | 1,900 | Buy* | 102.57 | 102.97 | 195.31k | O Ordinary |
18-Apr-24 | 13:43:09 | 102.858 | 50,000 | Buy* | 102.58 | 102.98 | 5m | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:38:32 | 102.964 | 573 | Buy* | 102.75 | 103.15 | 59.00k | O Ordinary |
18-Apr-24 | 10:58:20 | 103.014 | 19,130 | Buy* | 102.80 | 103.20 | 2m | O Ordinary |
18-Apr-24 | 08:31:14 | 102.844 | 4,775 | Buy* | 102.64 | 103.04 | 491.08k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|