4 3/4 38 Share Price | |
---|---|
Price | 101.82 |
Bid | 101.62 |
Ask | 102.02 |
Change | -0.84 (-0.82%) |
Volume | 549,338 |
Open | 102.66 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 102.66 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 110.69 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 97.81 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 194,879 |
Sold Value | £19.88m |
Vol. Bought | 197,459 |
Bought Value | £20.14m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:37:11 | 101.828 | 132,000 | Unknown* | 101.62 | 102.02 | 13m | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:07:10 | 101.694 | 38,638 | Sell* | 101.50 | 101.90 | 4m | O Ordinary |
24-Apr-24 | 16:06:21 | 101.694 | 5,000 | Buy* | 101.48 | 101.88 | 508.47k | O Ordinary |
24-Apr-24 | 15:49:17 | 101.654 | 869 | Buy* | 101.45 | 101.85 | 88.34k | O Ordinary |
24-Apr-24 | 15:38:12 | 101.604 | 20,000 | Buy* | 101.39 | 101.79 | 2m | O Ordinary |
24-Apr-24 | 15:35:01 | 101.644 | 14,493 | Buy* | 101.44 | 101.84 | 1m | O Ordinary |
24-Apr-24 | 14:49:00 | 101.863 | 25,000 | Unknown* | 101.72 | 102.12 | 3m | O Ordinary Was reported as OTC |
24-Apr-24 | 13:45:10 | 101.964 | 23,850 | Buy* | 101.72 | 102.12 | 2m | O Ordinary |
24-Apr-24 | 13:40:06 | 102.004 | 4,811 | Sell* | 101.81 | 102.21 | 490.74k | O Ordinary |
24-Apr-24 | 13:24:10 | 102.024 | 102,800 | Buy* | 101.79 | 102.19 | 10m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|