Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4 3/4 38 Share Price (TR38)

Share Price Information for 4 3/4 38 (TR38)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 173.82
Bid: 169.67
Ask: 177.97
Change: -1.17 (-0.67%)
Spread: 8.30 (4.89%)
Open: 174.99
High: 175.162
Low: 174.161
Yest. Close: 174.99
TR38 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 4 3/4 Treasury Stk 38
United Kingdom 4 3/4 Treasury Stk 38 is listed on the London Stock Exchange, trading with ticker code TR38. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 4 3/4 38 share price has been traded in a range of 19.135, hitting a high of 178.355, and a low of 159.22.
4 3/4 38 Share Price
Price 173.82
Bid 169.67
Ask 177.97
Change -1.17 (-0.67%)
Volume 0
Open 174.99
High 175.162
Low 174.161
Close 174.99
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 178.355
52 Week High Date 09-Mar-2020
52 Week Low 159.22
52 Week Low Date 30-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 4 3/4 38 (TR38)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2011:06:19174.49218,000Buy*170.27178.573mO Ordinary
06-Aug-2011:00:13175.16222Buy*170.20178.503,854O Ordinary
06-Aug-2008:34:55174.16120,000Buy*169.87178.173mO Ordinary
05-Aug-2017:01:14174.1643,000Buy*169.84178.14522.49kO Ordinary
05-Aug-2008:38:37175.2412,000Sell*171.11179.412mO Ordinary
04-Aug-2016:13:03175.42720,000Buy*171.20179.504mO Ordinary
04-Aug-2015:00:06175.695,500Buy*171.49179.79966.30kO Ordinary
03-Aug-2021:35:02174.834482Unknown*0.000.0084.27kO Ordinary
Delayed publication
Historical
31-Jul-2021:44:12174.69917Unknown*0.000.002,970O Ordinary
Delayed publication
Historical
30-Jul-2011:33:06175.9522Buy*170.99179.29351.90O Ordinary

Directors Deals for 4 3/4 38 (TR38)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 4 3/4 38

Login to your account

Don't have an account? Click here to register.