The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4 3/4 38 Share Price (TR38)

Share Price Information for 4 3/4 38 (TR38)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.01
Bid: 156.26
Ask: 157.76
Change: 0.00 (0.00%)
Spread: 1.50 (0.96%)
Open: 157.065
High: 157.26
Low: 157.26
Yest. Close: 157.065
TR38 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 4 3/4 Treasury Stk 38
United Kingdom 4 3/4 Treasury Stk 38 is listed on the London Stock Exchange, trading with ticker code TR38. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 4 3/4 38 share price has been traded in a range of 21.18, hitting a high of 175.38, and a low of 154.2.
4 3/4 38 Share Price
Price 157.01
Bid 156.26
Ask 157.76
Change 0.00 (0.00%)
Volume 75
Open 157.065
High 157.26
Low 157.26
Close 157.065
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 175.38
52 Week High Date 04-Aug-2020
52 Week Low 154.20
52 Week Low Date 13-May-2021
# Trades 0
Vol. Sold 75
Sold Value £11.78k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 4 3/4 38 (TR38)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2113:03:39157.2675Sell*156.53158.0311.79kO Ordinary
18-Jun-2108:09:42157.26543,000Buy*156.19157.947mO Ordinary
Delayed publication
Historical
22-Jun-2114:18:38157.2426,600Sell*156.44158.191mO Ordinary
22-Jun-2114:01:46157.28310,000Sell*156.44158.192mO Ordinary
21-Jun-2109:37:03158.229654Buy*156.61158.36103.48kO Ordinary
Delayed publication
Historical
21-Jun-2109:37:03158.229-651Buy*156.61158.36-103.01kO Ordinary
Deletion
Delayed publication
Historical
21-Jun-2109:37:03158.229651Buy*156.14157.89103.01kO Ordinary
Delayed publication
Historical
21-Jun-2109:37:03158.229-654Buy*156.14157.89-103.48kO Ordinary
Deletion
Delayed publication
Historical
22-Jun-2106:17:02156.99191471,000Unknown*0.000.0074mO Ordinary
17-Jun-2108:29:06156.346267,000Sell*156.71158.4642mO Ordinary
Delayed publication
Historical

Directors Deals for 4 3/4 38 (TR38)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 4 3/4 38

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.