4 1/4% 32 Share Price | |
---|---|
Price | 100.98 |
Bid | 100.83 |
Ask | 101.13 |
Change | -0.26 (-0.26%) |
Volume | 946,057 |
Open | 101.24 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.24 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 106.52 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 96.94 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 503,291 |
Sold Value | £50.78m |
Vol. Bought | 292,766 |
Bought Value | £29.60m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:20:22 | 100.9748 | 58,479 | Buy* | 100.82 | 101.12 | 6m | O Ordinary |
23-Apr-24 | 16:01:12 | 100.968 | 3,800 | Sell* | 100.86 | 101.16 | 383.68k | O Ordinary |
23-Apr-24 | 14:20:13 | 100.82 | 60,000 | Sell* | 100.72 | 101.02 | 6m | O Ordinary |
23-Apr-24 | 14:20:13 | 100.82 | 9,000 | Sell* | 100.72 | 101.02 | 907.38k | O Ordinary |
23-Apr-24 | 14:20:13 | 100.82 | 236,423 | Sell* | 100.73 | 101.03 | 24m | O Ordinary |
23-Apr-24 | 14:17:22 | 100.8461 | 11,300 | Sell* | 100.70 | 101.00 | 1m | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:33:42 | 100.87 | 100,000 | Sell* | 100.73 | 101.03 | 10m | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:34:45 | 101.1257 | 18,000 | Unknown* | 100.70 | 101.00 | 2m | O Ordinary Delayed publication |
23-Apr-24 | 08:34:45 | 101.1257 | -18,000 | Unknown* | 100.70 | 101.00 | -2m | O Ordinary Deletion Delayed publication |
23-Apr-24 | 12:15:51 | 101.1248 | 10,000 | Buy* | 100.97 | 101.27 | 1m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|