Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4 1/4 32 Share Price (TR32)

Share Price Information for 4 1/4 32 (TR32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.30
Bid: 132.05
Ask: 138.55
Change: 0.00 (0.00%)
Spread: 6.50 (4.92%)
Open: 135.12
High: 143.026
Low: 142.973
Yest. Close: 135.12
TR32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 4 1/4 Treasury Stk 32
United Kingdom 4 1/4 Treasury Stk 32 is listed on the London Stock Exchange, trading with ticker code TR32. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 4 1/4 32 share price has been traded in a range of 13.865, hitting a high of 147.365, and a low of 133.5.
4 1/4 32 Share Price
Price 135.30
Bid 132.05
Ask 138.55
Change 0.00 (0.00%)
Volume 0
Open 135.12
High 143.026
Low 142.973
Close 135.12
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 147.365
52 Week High Date 04-Aug-2020
52 Week Low 133.50
52 Week Low Date 13-May-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 4 1/4 32 (TR32)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2113:22:25135.7991Buy*132.05138.55135.80O Ordinary
Delayed publication
Historical
14-Jun-2113:26:15135.7990Buy*132.05138.550.00O Ordinary
Delayed publication
Historical
14-Jun-2113:27:11135.7990Buy*132.05138.550.00O Ordinary
Delayed publication
Historical
14-Jun-2113:21:42135.7992Buy*132.05138.55271.60O Ordinary
Delayed publication
Historical
14-Jun-2115:36:03135.457,000Buy*132.05138.55948.15kO Ordinary
Delayed publication
Historical
14-Jun-2114:07:40135.59619,500Buy*132.05138.553mO Ordinary
Delayed publication
Historical
11-Jun-2114:30:29135.704Buy*131.87138.37542.80O Ordinary
Delayed publication
Historical
11-Jun-2111:26:56135.84123Buy*131.87138.373,124O Ordinary
Delayed publication
Historical
11-Jun-2114:30:14135.7058Buy*131.87138.377,871O Ordinary
Delayed publication
Historical
11-Jun-2109:55:05136.0291Buy*131.87138.37136.03O Ordinary
Delayed publication
Historical

Directors Deals for 4 1/4 32 (TR32)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 4 1/4 32

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.