4.75% 30 Share Price | |
---|---|
Price | 103.64 |
Bid | 103.64 |
Ask | 103.94 |
Change | 0.00 (0.00%) |
Volume | 53,582 |
Open | 103.64 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.64 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 108.88 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 100.50 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 52,825 |
Sold Value | £5.48m |
Vol. Bought | 757 |
Bought Value | £78.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:48:25 | 103.798 | 2,000 | Sell* | 103.67 | 103.97 | 207.60k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:45:23 | 103.8235 | 2,200 | Sell* | 103.69 | 103.99 | 228.41k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:24:07 | 103.786 | 757 | Buy* | 103.63 | 103.93 | 78.57k | O Ordinary |
19-Apr-24 | 10:12:14 | 103.7716 | 2,500 | Sell* | 103.64 | 103.94 | 259.43k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:02:01 | 103.7281 | 11,575 | Sell* | 103.64 | 103.94 | 1m | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:18:56 | 103.731 | 30,000 | Sell* | 103.67 | 103.97 | 3m | O Ordinary |
19-Apr-24 | 08:18:22 | 103.8061 | 2,750 | Sell* | 103.66 | 103.96 | 285.47k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:13:10 | 103.8634 | 1,800 | Sell* | 103.73 | 104.03 | 186.95k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|