Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. 0 7/8% Tr 29 Share Price

Pin to quick picks0 7/8% Tr 29 Share Price (TR29)

0 7/8% Tr 29 Information

Share Price Information for 0 7/8% Tr 29 (TR29)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.87
Bid: 83.72
Ask: 84.02
Change: -0.17 (-0.20%)
Spread: 0.30 (0.358%)
Open: 84.04
High: 0.00
Low: 0.00
Prev. Close: 84.04
TR29 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 0 7/8% Treasury Gilt 22/10/29

United Kingdom 0 7/8% Treasury Gilt 22/10/29 is listed on the London Stock Exchange trading with ticker code TR29.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 0 7/8% Tr 29 share price has been traded in a range of 8.41, hitting a high of 87.57, and a low of 79.16.

Intraday 0 7/8% Tr 29 Share Chart

0 7/8% Tr 29 Share Price
Price 83.87
Bid 83.72
Ask 84.02
Change -0.17 (-0.20%)
Volume 577,834
Open 84.04
High 0.00
Low 0.00
Prev. Close 84.04

3 Month 0 7/8% Tr 29 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 87.57
52 Week High Date 27-Dec-2023
52 Week Low 79.16
52 Week Low Date 06-Jul-2023
# Trades 28
Vol. Sold 466,809
Sold Value £39.20m
Vol. Bought 111,025
Bought Value £9.34m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 0 7/8% Tr 29 (TR29)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:17:5283.885199,800Sell*83.7784.0717mO Ordinary
25-Apr-2416:00:1983.86879,555Sell*83.7384.03801.37kO Ordinary
Trade was executed as an SI
25-Apr-2415:51:3283.8352,500Sell*83.7284.02209.59kO Ordinary
25-Apr-2414:54:4083.79277,000Sell*83.7084.00586.55kO Ordinary
Trade was executed as an SI
25-Apr-2414:28:1983.8052,150Sell*83.7084.00180.18kO Ordinary
25-Apr-2413:59:3083.82510,840Sell*83.7384.03908.66kO Ordinary
25-Apr-2413:12:5784.0551,505Sell*83.9584.25126.50kO Ordinary
25-Apr-2413:04:3084.104917,995Sell*83.9684.262mO Ordinary
Trade was executed as an SI
25-Apr-2412:59:1584.0759,500Sell*83.9784.27798.71kO Ordinary
25-Apr-2412:56:3684.06518,000Sell*83.9684.262mO Ordinary
View more 0 7/8% Tr 29 trades

Directors Deals for 0 7/8% Tr 29 (TR29)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 0 7/8% Tr 29 directors deals
  • There are no chat posts for 0 7/8% Tr 29
View more 0 7/8% Tr 29 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.