Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4 1/4 27 Share Price (TR27)

Share Price Information for 4 1/4 27 (TR27)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.61
Bid: 128.36
Ask: 134.86
Change: 0.00 (0.00%)
Spread: 6.50 (5.06%)
Open: 131.63
High: 131.18
Low: 131.18
Yest. Close: 131.63
TR27 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 4 1/4 Treasury Gilt 27
United Kingdom 4 1/4 Treasury Gilt 27 is listed on the London Stock Exchange, trading with ticker code TR27. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 4 1/4 27 share price has been traded in a range of 5.76500000000001, hitting a high of 132.77, and a low of 127.005.
4 1/4 27 Share Price
Price 131.61
Bid 128.36
Ask 134.86
Change 0.00 (0.00%)
Volume 11
Open 131.63
High 131.18
Low 131.18
Close 131.63
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 132.77
52 Week High Date 03-Sep-2019
52 Week Low 127.005
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 11
Sold Value £1,448
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 4 1/4 27 (TR27)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2008:11:35131.1811Sell*128.26134.761,443O Ordinary
31-Jul-2012:19:53131.4660Sell*128.54135.047,888O Ordinary
31-Jul-2011:57:34131.4767Sell*128.55135.058,808O Ordinary
30-Jul-2011:18:19131.4257Sell*128.50135.007,491O Ordinary
30-Jul-2011:06:30131.4547Sell*128.53135.036,178O Ordinary
29-Jul-2015:41:04131.1912Sell*128.27134.771,574O Ordinary
29-Jul-2012:25:15131.2035Sell*128.28134.784,592O Ordinary
29-Jul-2012:19:25131.19851,470Sell*128.28134.78192.86kO Ordinary
29-Jul-2011:59:45131.198568Sell*128.28134.788,921O Ordinary
29-Jul-2009:58:25131.29320Sell*128.38134.882,626O Ordinary

Directors Deals for 4 1/4 27 (TR27)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 4 1/4 27

Login to your account

Don't have an account? Click here to register.