4 1/4% 27 Share Price | |
---|---|
Price | 101.18 |
Bid | 101.08 |
Ask | 101.28 |
Change | -0.01 (-0.01%) |
Volume | 3,573,187 |
Open | 101.19 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.19 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 104.18 |
52 Week High Date | 05-Apr-2023 |
52 Week Low | 96.61 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 2,834,335 |
Sold Value | £286.75m |
Vol. Bought | 523,852 |
Bought Value | £52.99m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:15:29 | 101.186 | 3,770 | Sell* | 101.09 | 101.29 | 381.47k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:15:28 | 101.186 | 3,770 | Sell* | 101.09 | 101.29 | 381.47k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:00:29 | 101.181 | 2,200,000 | Sell* | 101.11 | 101.31 | 223m | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:43:47 | 101.235 | 34,000 | Buy* | 101.12 | 101.32 | 3m | O Ordinary |
28-Mar-24 | 15:43:45 | 101.25 | 102,000 | Buy* | 101.12 | 101.32 | 10m | O Ordinary |
28-Mar-24 | 15:39:59 | 101.199 | 73,000 | Sell* | 101.11 | 101.31 | 7m | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:00 | 101.199 | 73,000 | Sell* | 101.11 | 101.31 | 7m | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:33:20 | 101.225 | 2,388 | Buy* | 101.11 | 101.31 | 241.73k | O Ordinary |
28-Mar-24 | 15:30:11 | 101.2105 | 4,000 | Buy* | 101.11 | 101.31 | 404.84k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:09:20 | 101.181 | 1,520 | Sell* | 101.13 | 101.33 | 153.80k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|