United Kingdom Share Price (TR20)

TR20 Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Sep-20	06:17:01	100.1252	440,000	Unknown*	0.00	0.00	440.55k	O Ordinary
26-Aug-20	15:43:14	100.109	99	Sell*	97.61	102.61	99.11	O Ordinary
26-Aug-20	12:53:34	100.056	100	Sell*	97.61	102.61	100.06	O Ordinary
26-Aug-20	09:00:19	100.056	66	Sell*	97.61	102.61	66.04	O Ordinary
25-Aug-20	16:08:16	100.121	20,000	Buy*	97.62	102.62	20.02k	O Ordinary
25-Aug-20	11:59:57	100.066	22	Sell*	97.62	102.62	22.01	O Ordinary
25-Aug-20	10:33:57	100.124	800	Sell*	97.63	102.63	800.99	O Ordinary
25-Aug-20	09:35:53	100.124	14,043	Sell*	97.63	102.63	14.06k	O Ordinary
25-Aug-20	09:03:50	100.076	170	Sell*	97.63	102.63	170.13	O Ordinary
25-Aug-20	06:17:01	100.1761	1,580,000	Unknown*	0.00	0.00	2m	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.