Topps Tiles Share Price | |
---|---|
Price | 40.50 |
Bid | 40.50 |
Ask | 42.20 |
Change | -0.50 (-1.22%) |
Volume | 80,000 |
Open | 42.00 |
High | 42.00 |
Low | 40.50 |
Prev. Close | 41.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196.68m |
Market Capitalisation | £79.65m |
Market Size | 5,000 |
52 Week High | 56.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 39.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 58,783 |
Sold Value | £24.34k |
Vol. Bought | 21,217 |
Bought Value | £8.84k |
PE Ratio | 24.84663 |
Earnings | 1.63 |
Dividend | 3.80 |
Yield | 9.383% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:15 | 40.50 | 1 | Sell* | 40.50 | 42.20 | 0.41 | UT Uncrossing Trade |
19-Apr-24 | 15:54:02 | 42.1946 | 1 | Buy* | 40.50 | 42.20 | 0.42 | O Ordinary |
19-Apr-24 | 15:22:07 | 42.1946 | 165 | Buy* | 40.50 | 42.20 | 69.62 | O Ordinary |
19-Apr-24 | 15:14:00 | 42.166 | 1,179 | Buy* | 40.50 | 42.20 | 497.14 | O Ordinary |
19-Apr-24 | 15:12:50 | 41.5728 | 15,000 | Buy* | 40.50 | 42.20 | 6,236 | O Ordinary |
19-Apr-24 | 15:05:20 | 41.572 | 2,991 | Buy* | 40.50 | 42.20 | 1,243 | O Ordinary |
19-Apr-24 | 14:58:31 | 42.1937 | 25 | Buy* | 40.50 | 42.20 | 10.55 | O Ordinary |
19-Apr-24 | 14:30:23 | 41.1808 | 23,058 | Sell* | 40.50 | 42.20 | 9,495 | O Ordinary |
19-Apr-24 | 14:26:36 | 40.942 | 28 | Sell* | 40.50 | 42.20 | 11.46 | O Ordinary |
19-Apr-24 | 13:23:04 | 41.1808 | 1,360 | Sell* | 40.50 | 42.20 | 560.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jul-22 | 13-Jul-22 | Exercise of Option | Robert Parker held the position of CEO at the time of this trade.Robert Parker | 0.00 | 183,371 | 736,264 | |
02-Oct-21 | 02-Oct-21 | Notification of Holding | Robert Parker held the position of CEO at the time of this trade.Robert Parker | 0.00 | 0 | 552,893 | |
02-Oct-21 | 02-Oct-21 | Notification of Holding | Darren M Shapland held the position of Non-Executive Chairman at the time of this trade.Darren M Shapland | 0.00 | 0 | 200,000 | |
02-Oct-21 | 02-Oct-21 | Notification of Holding | Robert Parker held the position of CEO at the time of this trade.Robert Parker | 0.00 | 0 | 552,893 | |
05-Oct-20 | 02-Oct-20 | Buy | Robert Parker held the position of CEO at the time of this trade.Robert Parker | 48.00 | GBX | 50,000 | 552,895 |