Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTopps Tiles Share Price (TPT)

Share Price Information for Topps Tiles (TPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.90
Bid: 44.50
Ask: 44.90
Change: -4.10 (-8.37%)
Spread: 0.40 (0.90%)
Open: 47.70
High: 48.90
Low: 43.00
Yest. Close: 49.00
TPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Topps Tiles Plc Ord 3 1/3P

Topps Tiles is listed in the FTSE All-Share, FTSE Small Cap indices.

Topps Tiles is part of the Retailers sector.

Topps Tiles Plc Ord 3 1/3P is listed on the London Stock Exchange, trading with ticker code TPT. It has a market capitalisation of £88m, with approximately 196m shares in issue. Over the last year, Topps Tiles share price has been traded in a range of 56.8, hitting a high of 81.8, and a low of 25.
Topps Tiles Share Price
Price 44.90
Bid 44.50
Ask 44.90
Change -4.10 (-8.37%)
Volume 374,881
Open 47.70
High 48.90
Low 43.00
Close 49.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 196m
Market Capitalisation £88m
Market Size 7,500
52 Week High 81.80
52 Week High Date 18-Feb-2020
52 Week Low 25.00
52 Week Low Date 19-Mar-2020
# Trades 263
Vol. Sold 204,388
Sold Value £91.77k
Vol. Bought 165,820
Bought Value £74.45k
PE Ratio 8.668
Earnings 5.18
Dividend 3.40
Yield 7.572%

Recent Share Trades for Topps Tiles (TPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2014:39:2144.601,220Sell*44.6045.00544.12A Automatic Execution
21-Sep-2014:39:0644.79593,000Buy*44.5044.901,344O Ordinary
21-Sep-2014:03:4344.40300Sell*44.4044.90133.20O Ordinary
21-Sep-2013:58:2944.40250Sell*44.4044.90111.00O Ordinary
21-Sep-2013:54:1844.76991,000Buy*44.4044.90447.70O Ordinary
21-Sep-2013:50:3944.901,120Buy*44.4044.90502.88A Automatic Execution
21-Sep-2013:46:0344.40175Sell*44.4044.9077.70O Ordinary
21-Sep-2013:41:1844.76992,233Buy*44.4044.90999.71O Ordinary
21-Sep-2013:40:3944.90100Buy*44.4044.9044.90O Ordinary
21-Sep-2013:33:2644.5252,027Sell*44.4044.90902.52O Ordinary

Directors Deals for Topps Tiles (TPT)

Trade Date Action Notifier Price Currency Amount Holding
01-Jun-20Buy Robert Parker held the position of CEO at the time of this trade. Robert Parker41.90GBX50,000502,895
30-Nov-18Sell Matthew Williams held the position of CEO at the time of this trade. Matthew Williams64.55GBX714,7102,821,201
30-Nov-18Exercise of option Matthew Williams held the position of CEO at the time of this trade. Matthew Williams0.001,517,6132,821,201
03-Oct-18Buy Robert Parker held the position of CFO and Company Secretary at the time of this trade. Robert Parker67.50GBX35,000452,895
28-Nov-17Transfer To Matthew Williams held the position of CEO at the time of this trade. Matthew Williams0.0018,7262,018,298
Topps Tiles

Great Prices from Topps Tiles. 300+ Stores Nationwide or Buy Online. Plus Sample Tiles available to order online.

Topps Tiles Home Page

Login to your account

Don't have an account? Click here to register.