Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTopps Tiles Share Price (TPT)

Share Price Information for Topps Tiles (TPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.00
Bid: 39.00
Ask: 40.90
Change: -2.20 (-5.34%)
Spread: 1.90 (4.87%)
Open: 41.10
High: 42.40
Low: 39.00
Yest. Close: 41.20
TPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Topps Tiles Plc Ord 3 1/3P

Topps Tiles is listed in the FTSE All-Share, FTSE Small Cap indices.

Topps Tiles is part of the Retailers sector.

Topps Tiles Plc Ord 3 1/3P is listed on the London Stock Exchange, trading with ticker code TPT. It has a market capitalisation of £77m, with approximately 196m shares in issue. Over the last year, Topps Tiles share price has been traded in a range of 60, hitting a high of 85, and a low of 25.
Topps Tiles Share Price
Price 39.00
Bid 39.00
Ask 40.90
Change -2.20 (-5.34%)
Volume 94,442
Open 41.10
High 42.40
Low 39.00
Close 41.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 196m
Market Capitalisation £77m
Market Size 7,500
52 Week High 85.00
52 Week High Date 12-Apr-2019
52 Week Low 25.00
52 Week Low Date 19-Mar-2020
# Trades 34
Vol. Sold 39,601
Sold Value £15.44k
Vol. Bought 40,841
Bought Value £15.93k
PE Ratio 7.529
Earnings 5.18
Dividend 3.40
Yield 8.718%

Recent Share Trades for Topps Tiles (TPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:5039.3023Sell*39.3040.909.04A Automatic Execution
27-Mar-2016:29:0139.60300Sell*39.0040.90118.80A Automatic Execution
27-Mar-2016:28:3340.508Sell*40.5040.903.24A Automatic Execution
27-Mar-2016:26:2240.0045Sell*40.0040.9018.00A Automatic Execution
27-Mar-2016:26:2240.0020Sell*40.0040.908.00A Automatic Execution
27-Mar-2014:56:1340.80700Buy*40.0040.80285.60A Automatic Execution
27-Mar-2014:56:1340.80300Buy*40.0040.80122.40A Automatic Execution
27-Mar-2014:37:3041.504924,093Buy*40.0040.8010,000O Ordinary
27-Mar-2013:52:3040.009,000Sell*40.0040.803,600O Ordinary
27-Mar-2012:58:0440.25-20,000Sell*40.0040.80-8,050O Ordinary
Deletion
Delayed publication

Directors Deals for Topps Tiles (TPT)

Trade Date Action Notifier Price Currency Amount Holding
30-Nov-18Sell Matthew Williams held the position of CEO at the time of this trade. Matthew Williams64.55GBX714,7102,821,201
30-Nov-18Exercise of option Matthew Williams held the position of CEO at the time of this trade. Matthew Williams0.001,517,6132,821,201
03-Oct-18Buy Robert Parker held the position of CFO and Company Secretary at the time of this trade. Robert Parker67.50GBX35,000452,895
28-Nov-17Transfer To Matthew Williams held the position of CEO at the time of this trade. Matthew Williams0.0018,7262,018,298
28-Nov-17Buy Robert Parker held the position of CFO and Company Secretary at the time of this trade. Robert Parker64.00GBX40,000417,895
Topps Tiles

Great Prices from Topps Tiles. 300+ Stores Nationwide or Buy Online. Plus Sample Tiles available to order online.

Topps Tiles Home Page

Login to your account

Don't have an account? Click here to register.