Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTopps Tiles Share Price (TPT)

Share Price Information for Topps Tiles (TPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.60
Bid: 60.80
Ask: 63.00
Change: -0.40 (-0.63%)
Spread: 2.20 (3.62%)
Open: 61.20
High: 62.60
Low: 60.60
Prev. Close: 62.60
TPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Topps Tiles Plc Ord 3 1/3P

Topps Tiles is listed in the FTSE All-Share, FTSE Small Cap indices.

Topps Tiles is part of the Retailers sector.

Topps Tiles Plc Ord 3 1/3P is listed on the London Stock Exchange, trading with ticker code TPT. It has a market capitalisation of £123m, with approximately 197m shares in issue. Over the last year, Topps Tiles share price has been traded in a range of 26.4, hitting a high of 79.4, and a low of 53.
Topps Tiles Share Price
Price 62.60
Bid 60.80
Ask 63.00
Change -0.40 (-0.63%)
Volume 183,146
Open 61.20
High 62.60
Low 60.60
Prev. Close 62.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 197m
Market Capitalisation £123m
Market Size 7,500
52 Week High 79.40
52 Week High Date 27-Aug-2021
52 Week Low 53.00
52 Week Low Date 11-Dec-2020
# Trades 50
Vol. Sold 170,879
Sold Value £104,375.31
Vol. Bought 12,267
Bought Value £7,470.79
PE Ratio -15.231
Earnings -4.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for Topps Tiles (TPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2116:35:1962.609Sell*60.8063.005.63UT Uncrossing Trade
29-Nov-2116:17:0060.80580Buy*60.8063.00352.64A Automatic Execution
29-Nov-2116:15:4560.639924,950Sell*60.8063.0015.13kO Ordinary
29-Nov-2116:04:1060.63991,220Sell*60.8063.00739.81O Ordinary
29-Nov-2115:48:5160.807,153Sell*60.8063.004,349A Automatic Execution
29-Nov-2115:48:4160.9457,733Sell*60.8063.004,713O Ordinary
29-Nov-2115:26:1261.005,030Buy*60.8063.003,068A Automatic Execution
29-Nov-2115:26:0861.004,029Sell*60.8063.002,458A Automatic Execution
29-Nov-2115:26:0261.002,177Sell*62.6060.201,328A Automatic Execution
29-Nov-2115:26:0261.00147Sell*62.6060.2089.67A Automatic Execution

Directors Deals for Topps Tiles (TPT)

Announced Traded Action Notifier Price Currency Amount Holding
05-Oct-2002-Oct-20Buy Robert Parker held the position of CEO at the time of this trade. Robert Parker48.00GBX50,000552,895
05-Oct-2001-Oct-20Buy Darren M Shapland held the position of Non-Executive Chairman at the time of this trade. Darren M Shapland49.50GBX60,000260,000
02-Jun-2001-Jun-20Buy Robert Parker held the position of CEO at the time of this trade. Robert Parker41.90GBX50,000502,895
03-Dec-1830-Nov-18Sell Matthew Williams held the position of CEO at the time of this trade. Matthew Williams64.55GBX714,7102,821,201
03-Dec-1830-Nov-18Exercise of option Matthew Williams held the position of CEO at the time of this trade. Matthew Williams0.001,517,6132,821,201
Topps Tiles

Great Prices from Topps Tiles. 300+ Stores Nationwide or Buy Online. Plus Sample Tiles available to order online.

Topps Tiles Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.