TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksTopps Tiles Share Price (TPT)

Share Price Information for Topps Tiles (TPT)

London Stock Exchange
Share Price: 71.20
Bid: 70.80
Ask: 71.60
Change: 0.20 (0.28%)
Spread: 0.80 (1.13%)
Open: 71.20
High: 71.20
Low: 71.20
Yest. Close: 71.00
TPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Topps Tiles Plc Ord 3 1/3P

Topps Tiles is listed in the FTSE All-Share, FTSE Small Cap indices.

Topps Tiles is part of the Retailers sector.

Topps Tiles Share Price
Price 71.20
Bid 70.80
Ask 71.60
Change 0.20 (0.28%)
Volume 2,559
Open 71.20
High 71.20
Low 71.20
Close 71.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 196m
Market Capitalisation £140m
Market Size 7,500
52 Week High 85.00
52 Week High Date 12-Apr-2019
52 Week Low 57.00
52 Week Low Date 23-Jul-2018
# Trades 2
Vol. Sold 2,541
Sold Value £1,809
Vol. Bought 18
Bought Value £12.82
PE Ratio 0.142
Earnings 500.00
Dividend 3.40
Yield 4.775%

Recent Share Trades for Topps Tiles (TPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1908:19:3571.2018Buy*70.4071.2012.82A Automatic Execution
18-Jul-1908:15:4770.802,541Sell*70.4071.201,799O Ordinary
17-Jul-1916:55:5371.9133,358Unknown*71.2071.802,415O Ordinary
17-Jul-1916:35:0271.0032,430Sell*71.0071.2023.03kUT Uncrossing Trade
17-Jul-1916:20:0071.201,045Sell*71.2072.00744.04A Automatic Execution
17-Jul-1916:17:4272.00292Buy*71.2072.00210.24A Automatic Execution
17-Jul-1916:11:0171.80300Buy*71.2071.80215.40A Automatic Execution
17-Jul-1915:38:2071.80300Buy*71.0072.00215.40A Automatic Execution
17-Jul-1915:37:3671.0027Sell*71.0072.0019.17A Automatic Execution
17-Jul-1915:37:3671.001,000Sell*71.0072.00710.00A Automatic Execution

Directors Deals for Topps Tiles (TPT)

Trade Date Action Notifier Price Currency Amount Holding
30-Nov-18Sell Matthew Williams held the position of CEO at the time of this trade. Matthew Williams64.55GBX714,7102,821,201
30-Nov-18Exercise of option Matthew Williams held the position of CEO at the time of this trade. Matthew Williams0.001,517,6132,821,201
03-Oct-18Buy Robert Parker held the position of CFO and Company Secretary at the time of this trade. Robert Parker67.50GBX35,000452,895
28-Nov-17Transfer To Matthew Williams held the position of CEO at the time of this trade. Matthew Williams0.0018,7262,018,298
28-Nov-17Buy Robert Parker held the position of CFO and Company Secretary at the time of this trade. Robert Parker64.00GBX40,000417,895
Topps Tiles

Great Prices from Topps Tiles. 300+ Stores Nationwide or Buy Online. Plus Sample Tiles available to order online.

Topps Tiles Home Page

Login to your account

Don't have an account? Click here to register.