Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTravis Perkins Share Price (TPK)

Share Price Information for Travis Perkins (TPK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 943.00
Bid: 947.20
Ask: 949.00
Change: -52.60 (-5.28%)
Spread: 1.80 (0.19%)
Open: 971.00
High: 975.20
Low: 917.00
Yest. Close: 995.60
TPK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Travis Perkins Plc Ord 10P

Travis Perkins is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Travis Perkins is part of the Support sector.

Travis Perkins Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TPK. It has a market capitalisation of £2,378m, with approximately 252m shares in issue. Over the last year, Travis Perkins share price has been traded in a range of 1267.2, hitting a high of 1841, and a low of 573.8.
Travis Perkins Share Price
Price 943.00
Bid 947.20
Ask 949.00
Change -52.60 (-5.28%)
Volume 1,235,587
Open 971.00
High 975.20
Low 917.00
Close 995.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 252m
Market Capitalisation £2,378m
Market Size 1,500
52 Week High 1,841.00
52 Week High Date 13-Dec-2019
52 Week Low 573.80
52 Week Low Date 18-Mar-2020
# Trades 3,451
Vol. Sold 726,464
Sold Value £7m
Vol. Bought 458,491
Bought Value £4m
PE Ratio 19.284
Earnings 48.90
Dividend 47.00
Yield 4.984%

Recent Share Trades for Travis Perkins (TPK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:44948.8036Buy*947.20948.40341.57O Ordinary
27-Mar-2016:29:55948.406Sell*994.40900.0056.90O Ordinary
27-Mar-2016:29:34947.8020Sell*947.80948.80189.56A Automatic Execution
27-Mar-2016:29:34947.80280Sell*947.80948.802,654A Automatic Execution
27-Mar-2016:29:34948.20190Sell*948.20949.001,802A Automatic Execution
27-Mar-2016:29:34948.20417Sell*948.20949.003,954A Automatic Execution
27-Mar-2016:29:34948.20300Sell*948.20949.002,845A Automatic Execution
27-Mar-2016:29:45947.20149Sell*946.40948.801,411A Automatic Execution
27-Mar-2016:29:45947.20151Sell*947.20948.801,430A Automatic Execution
27-Mar-2016:29:43948.20149Buy*947.20948.201,413A Automatic Execution

Directors Deals for Travis Perkins (TPK)

Trade Date Action Notifier Price Currency Amount Holding
02-Mar-20Buy John Rogers held the position of Non-Executive Director at the time of this trade. John Rogers1,498.49GBX392,730
02-Mar-20Buy Christopher Rogers held the position of Acting Chairman at the time of this trade. Christopher Rogers1,498.49GBX598,584
02-Mar-20Buy Pete Redfern held the position of Non-Executive Director at the time of this trade. Pete Redfern1,498.49GBX4410,289
02-Mar-20Buy Coline McConville held the position of Non-Executive Director at the time of this trade. Coline McConville1,498.49GBX603,484
02-Mar-20Buy Richard Blair Illingworth held the position of Non-Executive Director at the time of this trade. Richard Blair Illingworth1,498.49GBX4478
Travis Perkins

Travis Perkins is the UK's largest builders' merchants, supplying over 23,000 quality trade products with free delivery or Click and Collect in 1 hour

Travis Perkins Home Page

Login to your account

Don't have an account? Click here to register.