Travis Perkins Share Price | |
---|---|
Price | 943.00 |
Bid | 942.00 |
Ask | 943.20 |
Change | -11.20 (-1.17%) |
Volume | 126,280 |
Open | 956.60 |
High | 956.60 |
Low | 939.60 |
Prev. Close | 954.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 213m |
Market Capitalisation | £2,004m |
Market Size | 1,500 |
52 Week High | 1,839.00 |
52 Week High Date | 14-Sep-2021 |
52 Week Low | 914.20 |
52 Week Low Date | 02-Aug-2022 |
# Trades | 427 |
---|---|
Vol. Sold | 86,331 |
Sold Value | £816,385.12 |
Vol. Bought | 35,894 |
Bought Value | £338,854.99 |
PE Ratio | 7.839 |
Earnings | 120.30 |
Dividend | 12.00 |
Yield | 1.273% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Aug-22 | 11:37:20 | 943.00 | 250 | Buy* | 941.80 | 943.00 | 2,358 | A Automatic Execution |
09-Aug-22 | 11:37:20 | 943.00 | 1 | Buy* | 941.80 | 943.00 | 9.43 | A Automatic Execution |
09-Aug-22 | 11:36:45 | 943.00 | 367 | Buy* | 941.00 | 943.60 | 3,461 | A Automatic Execution |
09-Aug-22 | 11:36:45 | 943.00 | 23 | Buy* | 940.80 | 943.60 | 216.89 | A Automatic Execution |
09-Aug-22 | 11:36:45 | 942.80 | 434 | Buy* | 940.80 | 943.20 | 4,092 | A Automatic Execution |
09-Aug-22 | 11:36:45 | 942.80 | 765 | Buy* | 940.60 | 943.00 | 7,212 | A Automatic Execution |
09-Aug-22 | 11:36:45 | 942.60 | 743 | Buy* | 940.60 | 942.80 | 7,004 | A Automatic Execution |
09-Aug-22 | 11:36:45 | 942.60 | 23 | Buy* | 940.60 | 942.80 | 216.80 | A Automatic Execution |
09-Aug-22 | 11:36:45 | 942.40 | 48 | Buy* | 940.60 | 942.60 | 452.35 | A Automatic Execution |
09-Aug-22 | 11:36:45 | 942.40 | 18 | Buy* | 940.60 | 942.40 | 169.63 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jul-22 | 04-Jul-22 | Buy | Nick Roberts held the position of CEO at the time of this trade. Nick Roberts | 962.20 | GBX | 16 | 22,633 |
06-May-22 | 04-May-22 | Buy | Nick Roberts held the position of CEO at the time of this trade. Nick Roberts | 1,173.00 | GBX | 13 | 22,617 |
05-Apr-22 | 04-Apr-22 | Buy | Nick Roberts held the position of CEO at the time of this trade. Nick Roberts | 1,255.75 | GBX | 12 | 22,604 |
29-Mar-22 | 28-Mar-22 | Transfer To | Alan Williams held the position of CFO at the time of this trade. Alan Williams | 0.00 | 20,800 | 20,800 | |
29-Mar-22 | 28-Mar-22 | Exercise of option | Alan Williams held the position of CFO at the time of this trade. Alan Williams | 0.00 | 39 | 20,800 |
Travis Perkins is the UK's largest builders' merchants, supplying over 23,000 quality trade products with free delivery or Click and Collect in 1 hour