Travis Perkins Share Price | |
---|---|
Price | 692.20 |
Bid | 694.40 |
Ask | 695.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 692.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212.51m |
Market Capitalisation | £1.47b |
Market Size | 2,000 |
52 Week High | 984.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 687.80 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 38.24309 |
Earnings | 18.10 |
Dividend | 39.00 |
Yield | 5.634% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:05:41 | 694.675 | 1,309 | Unknown* | 694.40 | 695.00 | 9,093 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:17 | 696.264 | 2,576 | Unknown* | 694.40 | 695.00 | 17.94k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:40 | 695.879 | 4,181 | Unknown* | 694.40 | 695.00 | 29.09k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:47 | 692.20 | 792 | Unknown* | 694.40 | 695.00 | 5,482 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:34 | 692.20 | 1 | Unknown* | 694.40 | 695.00 | 6.92 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:25 | 692.269 | 15,691 | Unknown* | 694.40 | 695.00 | 108.62k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:50:24 | 697.657 | 142 | Unknown* | 694.40 | 695.00 | 990.67 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:50:24 | 697.843 | 160 | Unknown* | 694.40 | 695.00 | 1,117 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:50:24 | 693.957 | 23 | Unknown* | 694.40 | 695.00 | 159.61 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:27:49 | 693.80 | 1 | Unknown* | 694.40 | 695.00 | 6.94 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 724.78 | GBX | 21 | 39,814 |
12-Feb-24 | 09-Feb-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 771.04 | GBX | 19 | 39,793 |
11-Jan-24 | 10-Jan-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 795.26 | GBX | 19 | 39,774 |
12-Dec-23 | 11-Dec-23 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 780.18 | GBX | 19 | 39,755 |
13-Nov-23 | 10-Nov-23 | Buy Dividends | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 737.28 | GBX | 1,572 | 39,736 |
Travis Perkins is the UK's largest distributor of building materials to the building, construction and home improvement markets.