Travis Perkins Share Price | |
---|---|
Price | 729.50 |
Bid | 728.00 |
Ask | 729.00 |
Change | 9.50 (1.32%) |
Volume | 1,978,408 |
Open | 727.00 |
High | 729.50 |
Low | 723.50 |
Prev. Close | 720.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 210.84m |
Market Capitalisation | £1.54b |
Market Size | 2,000 |
52 Week High | 984.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 687.80 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 447 |
---|---|
Vol. Sold | 317,356 |
Sold Value | £2.31m |
Vol. Bought | 31,381 |
Bought Value | £228.11k |
PE Ratio | 40.30387 |
Earnings | 18.10 |
Dividend | 39.00 |
Yield | 5.346% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:08:56 | 727.767 | 1,684 | Unknown* | 728.00 | 729.00 | 12.26k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:46 | 725.50 | 76 | Unknown* | 728.00 | 729.00 | 551.38 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:29 | 728.148 | 4,314 | Unknown* | 728.00 | 729.00 | 31.41k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:53:06 | 725.983 | 331 | Unknown* | 728.00 | 729.00 | 2,403 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:16 | 729.50 | 390 | Unknown* | 728.00 | 729.00 | 2,845 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:16 | 729.50 | 611 | Unknown* | 728.00 | 729.00 | 4,457 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:20 | 728.437 | 13,209 | Unknown* | 728.00 | 729.00 | 96.22k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:09 | 726.475 | 759 | Unknown* | 728.00 | 729.00 | 5,514 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:09 | 726.711 | 37 | Unknown* | 728.00 | 729.00 | 268.88 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:09 | 726.474 | 96 | Unknown* | 728.00 | 729.00 | 697.42 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 743.56 | GBX | 20 | 39,834 |
12-Mar-24 | 11-Mar-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 724.78 | GBX | 21 | 39,814 |
12-Feb-24 | 09-Feb-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 771.04 | GBX | 19 | 39,793 |
11-Jan-24 | 10-Jan-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 795.26 | GBX | 19 | 39,774 |
12-Dec-23 | 11-Dec-23 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 780.18 | GBX | 19 | 39,755 |
Travis Perkins is the UK's largest distributor of building materials to the building, construction and home improvement markets.