- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
TPK Share
Price
TPK Share
News
TPK Share
Chat
TPK Share
Trades
TPK
Live RNS
TPK Share
Charts
TPK Level 2
Console
TPK Live
Share Price
TPK Broker
Ratings
TPK Directors
Deals
TPK Financial
Diary
TPK
Fundamentals
TPK Short
Positions
TPK
Media
TPK Information
Share Price Information for Travis Perkins (TPK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,061.00
Bid:
1,061.00
Ask:
1,063.00
Change:
0.00
(0.00%)
Spread:
2.00 (0.19%)
Open:
1,061.50
High:
1,077.00
Low:
1,036.50
Yest. Close:
1,045.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Travis Perkins Share Price | |
|---|---|
| Price | 1,061.00 |
| Bid | 1,061.00 |
| Ask | 1,063.00 |
| Change | 0.00 (0.00%) |
| Volume | 857,806 |
| Open | 1,061.50 |
| High | 1,077.00 |
| Low | 1,036.50 |
| Close | 1,045.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 252m |
| Market Capitalisation | £2,675m |
| Market Size | 1,500 |
| 52 Week High | 1,841.00 |
| 52 Week High Date | 13-Dec-2019 |
| 52 Week Low | 573.80 |
| 52 Week Low Date | 18-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 219,432 |
| Sold Value | £2m |
| Vol. Bought | 635,871 |
| Bought Value | £7m |
| PE Ratio | 21.697 |
| Earnings | 48.90 |
| Dividend | 15.50 |
| Yield | 1.461% |
Recent Share Trades for Travis Perkins (TPK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Sep-20 | 17:24:39 | 1,061.00 | 105 | Sell* | 1,061.00 | 1,063.00 | 1,114 | O Ordinary Delayed publication |
| 23-Sep-20 | 17:25:11 | 1,061.00 | 4 | Sell* | 1,061.00 | 1,063.00 | 42.44 | O Ordinary Delayed publication |
| 23-Sep-20 | 17:43:14 | 1,065.813 | 1,032 | Buy* | 1,061.00 | 1,063.00 | 11.00k | O Ordinary |
| 23-Sep-20 | 17:42:26 | 1,065.813 | 5,407 | Buy* | 1,061.00 | 1,063.00 | 57.63k | O Ordinary |
| 23-Sep-20 | 17:01:12 | 1,055.874 | 5,094 | Sell* | 1,061.00 | 1,063.00 | 53.79k | O Ordinary |
| 23-Sep-20 | 16:35:16 | 1,061.00 | 182,213 | Sell* | 1,061.00 | 1,063.00 | 2m | UT Uncrossing Trade |
| 23-Sep-20 | 16:29:56 | 1,063.00 | 38 | Buy* | 1,061.00 | 1,063.00 | 403.94 | A Automatic Execution |
| 23-Sep-20 | 16:29:55 | 1,061.50 | 250 | Sell* | 1,061.00 | 1,062.50 | 2,654 | A Automatic Execution |
| 23-Sep-20 | 16:29:55 | 1,062.50 | 212 | Buy* | 1,061.50 | 1,062.50 | 2,253 | A Automatic Execution |
| 23-Sep-20 | 16:29:30 | 1,061.50 | 30 | Buy* | 1,061.00 | 1,061.50 | 318.45 | A Automatic Execution |
Directors Deals for Travis Perkins (TPK)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 21-Sep-20 | Buy | Alan Williams held the position of CFO at the time of this trade. Alan Williams | 1,041.90 | GBX | 13,547 | 180,116 |
| 21-Sep-20 | Buy | Nick Roberts held the position of CEO at the time of this trade. Nick Roberts | 1,041.90 | GBX | 16,559 | 29,083 |
| 14-Sep-20 | Transfer To | Alan Williams held the position of CFO at the time of this trade. Alan Williams | 0.00 | 32,533 | 166,569 | |
| 14-Sep-20 | Sell | Alan Williams held the position of CFO at the time of this trade. Alan Williams | 1,139.71 | GBX | 17,027 | 166,569 |
| 14-Sep-20 | Sell | Alan Williams held the position of CFO at the time of this trade. Alan Williams | 1,139.71 | GBX | 11,586 | 166,569 |
Share Discussion for Travis Perkins (TPK)
Travis Perkins
Travis Perkins is the UK's largest builders' merchants, supplying over 23,000 quality trade products with free delivery or Click and Collect in 1 hour
