Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTravis Perkins Share Price (TPK)

Share Price Information for Travis Perkins (TPK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,061.00
Bid: 1,061.00
Ask: 1,063.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.19%)
Open: 1,061.50
High: 1,077.00
Low: 1,036.50
Yest. Close: 1,045.50
TPK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Travis Perkins Plc Ord 10P

Travis Perkins is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Travis Perkins is part of the Support sector.

Travis Perkins Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TPK. It has a market capitalisation of £2,675m, with approximately 252m shares in issue. Over the last year, Travis Perkins share price has been traded in a range of 1267.2, hitting a high of 1841, and a low of 573.8.
Travis Perkins Share Price
Price 1,061.00
Bid 1,061.00
Ask 1,063.00
Change 0.00 (0.00%)
Volume 857,806
Open 1,061.50
High 1,077.00
Low 1,036.50
Close 1,045.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 252m
Market Capitalisation £2,675m
Market Size 1,500
52 Week High 1,841.00
52 Week High Date 13-Dec-2019
52 Week Low 573.80
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 219,432
Sold Value £2m
Vol. Bought 635,871
Bought Value £7m
PE Ratio 21.697
Earnings 48.90
Dividend 15.50
Yield 1.461%

Recent Share Trades for Travis Perkins (TPK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-2017:24:391,061.00105Sell*1,061.001,063.001,114O Ordinary
Delayed publication
23-Sep-2017:25:111,061.004Sell*1,061.001,063.0042.44O Ordinary
Delayed publication
23-Sep-2017:43:141,065.8131,032Buy*1,061.001,063.0011.00kO Ordinary
23-Sep-2017:42:261,065.8135,407Buy*1,061.001,063.0057.63kO Ordinary
23-Sep-2017:01:121,055.8745,094Sell*1,061.001,063.0053.79kO Ordinary
23-Sep-2016:35:161,061.00182,213Sell*1,061.001,063.002mUT Uncrossing Trade
23-Sep-2016:29:561,063.0038Buy*1,061.001,063.00403.94A Automatic Execution
23-Sep-2016:29:551,061.50250Sell*1,061.001,062.502,654A Automatic Execution
23-Sep-2016:29:551,062.50212Buy*1,061.501,062.502,253A Automatic Execution
23-Sep-2016:29:301,061.5030Buy*1,061.001,061.50318.45A Automatic Execution

Directors Deals for Travis Perkins (TPK)

Trade Date Action Notifier Price Currency Amount Holding
21-Sep-20Buy Alan Williams held the position of CFO at the time of this trade. Alan Williams1,041.90GBX13,547180,116
21-Sep-20Buy Nick Roberts held the position of CEO at the time of this trade. Nick Roberts1,041.90GBX16,55929,083
14-Sep-20Transfer To Alan Williams held the position of CFO at the time of this trade. Alan Williams0.0032,533166,569
14-Sep-20Sell Alan Williams held the position of CFO at the time of this trade. Alan Williams1,139.71GBX17,027166,569
14-Sep-20Sell Alan Williams held the position of CFO at the time of this trade. Alan Williams1,139.71GBX11,586166,569
Travis Perkins

Travis Perkins is the UK's largest builders' merchants, supplying over 23,000 quality trade products with free delivery or Click and Collect in 1 hour

Travis Perkins Home Page

Login to your account

Don't have an account? Click here to register.