Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTravis Perkins Share Price (TPK)

Share Price Information for Travis Perkins (TPK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 943.00
Bid: 942.00
Ask: 943.20
Change: -11.20 (-1.17%)
Spread: 1.20 (0.13%)
Open: 956.60
High: 956.60
Low: 939.60
Prev. Close: 954.20
TPK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Travis Perkins Plc Ord 0.11205105

Travis Perkins is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Travis Perkins is part of the Industrial Services sector.

Travis Perkins Plc Ord 0.11205105 is listed on the London Stock Exchange, trading with ticker code TPK. It has a market capitalisation of £2,004m, with approximately 213m shares in issue. Over the last year, Travis Perkins share price has been traded in a range of 924.8, hitting a high of 1839, and a low of 914.2.
Travis Perkins Share Price
Price 943.00
Bid 942.00
Ask 943.20
Change -11.20 (-1.17%)
Volume 126,280
Open 956.60
High 956.60
Low 939.60
Prev. Close 954.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 213m
Market Capitalisation £2,004m
Market Size 1,500
52 Week High 1,839.00
52 Week High Date 14-Sep-2021
52 Week Low 914.20
52 Week Low Date 02-Aug-2022
# Trades 427
Vol. Sold 86,331
Sold Value £816,385.12
Vol. Bought 35,894
Bought Value £338,854.99
PE Ratio 7.839
Earnings 120.30
Dividend 12.00
Yield 1.273%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Travis Perkins (TPK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Aug-2211:37:20943.00250Buy*941.80943.002,358A Automatic Execution
09-Aug-2211:37:20943.001Buy*941.80943.009.43A Automatic Execution
09-Aug-2211:36:45943.00367Buy*941.00943.603,461A Automatic Execution
09-Aug-2211:36:45943.0023Buy*940.80943.60216.89A Automatic Execution
09-Aug-2211:36:45942.80434Buy*940.80943.204,092A Automatic Execution
09-Aug-2211:36:45942.80765Buy*940.60943.007,212A Automatic Execution
09-Aug-2211:36:45942.60743Buy*940.60942.807,004A Automatic Execution
09-Aug-2211:36:45942.6023Buy*940.60942.80216.80A Automatic Execution
09-Aug-2211:36:45942.4048Buy*940.60942.60452.35A Automatic Execution
09-Aug-2211:36:45942.4018Buy*940.60942.40169.63A Automatic Execution

Directors Deals for Travis Perkins (TPK)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jul-2204-Jul-22Buy Nick Roberts held the position of CEO at the time of this trade. Nick Roberts962.20GBX1622,633
06-May-2204-May-22Buy Nick Roberts held the position of CEO at the time of this trade. Nick Roberts1,173.00GBX1322,617
05-Apr-2204-Apr-22Buy Nick Roberts held the position of CEO at the time of this trade. Nick Roberts1,255.75GBX1222,604
29-Mar-2228-Mar-22Transfer To Alan Williams held the position of CFO at the time of this trade. Alan Williams0.0020,80020,800
29-Mar-2228-Mar-22Exercise of option Alan Williams held the position of CFO at the time of this trade. Alan Williams0.003920,800
Travis Perkins

Travis Perkins is the UK's largest builders' merchants, supplying over 23,000 quality trade products with free delivery or Click and Collect in 1 hour

Travis Perkins Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.