Pin to quick picksTravis Perkins Share Price (TPK)

Share Price Information for Travis Perkins (TPK)

London Stock Exchange
Share Price: 1,181.00
Bid: 1,180.00
Ask: 1,181.00
Change: 15.00 (1.29%)
Spread: 1.00 (0.08%)
Open: 1,161.00
High: 1,181.50
Low: 1,161.00
Yest. Close: 1,166.00
TPK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Travis Perkins Plc Ord 10P

Travis Perkins is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Travis Perkins is part of the Support sector.

Travis Perkins Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TPK. It has a market capitalisation of £2,978m, with approximately 252m shares in issue. Over the last year, Travis Perkins share price has been traded in a range of 522.9, hitting a high of 1488.5, and a low of 965.6.
Travis Perkins Share Price
Price 1,181.00
Bid 1,180.00
Ask 1,181.00
Change 15.00 (1.29%)
Volume 431,697
Open 1,161.00
High 1,181.50
Low 1,161.00
Close 1,166.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 252m
Market Capitalisation £2,978m
Market Size 1,500
52 Week High 1,488.50
52 Week High Date 05-Mar-2019
52 Week Low 965.60
52 Week Low Date 19-Oct-2018
# Trades 1,549
Vol. Sold 273,602
Sold Value £3m
Vol. Bought 146,911
Bought Value £2m
PE Ratio -34.331
Earnings -34.40
Dividend 47.00
Yield 3.980%

Recent Share Trades for Travis Perkins (TPK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:15:001,181.0015,085Buy*1,180.001,181.00178.15kO Ordinary
Delayed publication
16-Aug-1917:15:281,181.004,692Buy*1,180.001,181.0055.41kO Ordinary
Delayed publication
16-Aug-1917:20:471,181.00384Buy*1,180.001,181.004,535O Ordinary
Delayed publication
16-Aug-1917:54:191,172.2628,128Sell*1,180.001,181.00329.73kO Ordinary
16-Aug-1917:54:171,177.63217,131Sell*1,180.001,181.00201.74kO Ordinary
16-Aug-1917:53:381,178.51917,542Sell*1,180.001,181.00206.74kO Ordinary
16-Aug-1917:45:251,180.88219,791Buy*1,180.001,181.00233.71kO Ordinary
16-Aug-1917:25:051,177.0065,997Sell*1,180.001,181.0070.59kO Ordinary
16-Aug-1917:23:271,174.8575,965Sell*1,180.001,181.0070.08kO Ordinary
16-Aug-1917:04:491,180.947272Buy*1,180.001,181.003,212O Ordinary

Directors Deals for Travis Perkins (TPK)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Transfer From Nick Roberts held the position of CEO Designate at the time of this trade. Nick Roberts0.0044,98589,970
14-Aug-19Buy Nick Roberts held the position of CEO Designate at the time of this trade. Nick Roberts1,204.00GBX12,37144,985
01-Aug-19Buy John Rogers held the position of Non-Executive Director at the time of this trade. John Rogers1,349.47GBX432,453
01-Aug-19Buy Christopher Rogers held the position of Senior Independent Non-Executive Director at the time of this trade. Christopher Rogers1,349.47GBX658,162
01-Aug-19Buy Pete Redfern held the position of Non-Executive Director at the time of this trade. Pete Redfern1,349.47GBX609,874
Travis Perkins

Travis Perkins is the UK's largest builders' merchants, supplying over 23,000 quality trade products with free delivery or Click and Collect in 1 hour

Travis Perkins Home Page

Login to your account

Don't have an account? Click here to register.