Propty Franchis Share Price | |
---|---|
Price | 375.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 375.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.33m |
Market Capitalisation | £233.73m |
Market Size | 1,000 |
52 Week High | 375.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 254.00 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 16.30435 |
Earnings | 23.00 |
Dividend | 13.40 |
Yield | 3.573% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:30:15 | 382.00 | 14,335 | Unknown* | 370.00 | 375.00 | 54.76k | O Ordinary Delayed publication |
24-Apr-24 | 17:20:12 | 375.00 | 625 | Unknown* | 370.00 | 375.00 | 2,344 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:15:29 | 366.00 | 42,308 | Unknown* | 370.00 | 375.00 | 154.85k | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:35:22 | 375.00 | 6,379 | Buy* | 370.00 | 375.00 | 23.92k | UT Uncrossing Trade |
24-Apr-24 | 16:18:39 | 374.05 | 3,000 | Buy* | 370.00 | 375.00 | 11.22k | O Ordinary |
24-Apr-24 | 15:45:35 | 370.00 | 1,000 | Buy* | 365.00 | 370.00 | 3,700 | O Ordinary |
24-Apr-24 | 15:44:35 | 370.00 | 1,000 | Buy* | 365.00 | 370.00 | 3,700 | O Ordinary |
24-Apr-24 | 15:43:06 | 368.00 | 1,358 | Buy* | 365.00 | 370.00 | 4,997 | O Ordinary |
24-Apr-24 | 15:22:40 | 368.75 | 2,500 | Buy* | 365.00 | 370.00 | 9,219 | O Ordinary |
24-Apr-24 | 15:20:39 | 366.65 | 1,451 | Sell* | 365.00 | 370.00 | 5,320 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-23 | 24-Apr-23 | Buy | David Arthur Raggett held the position of CFO at the time of this trade.David Arthur Raggett | 278.50 | GBX | 5,000 | 395,101 |
19-Dec-22 | 16-Dec-22 | Buy | Paul Latham held the position of Independent Non-Executive Director at the time of this trade.Paul Latham | 209.40 | GBX | 4,727 | 79,727 |
08-Nov-22 | 07-Nov-22 | Buy | Phil Crooks held the position of Independent Non-Executive Director at the time of this trade.Phil Crooks | 240.00 | GBX | 5,649 | 15,000 |
04-Nov-22 | 03-Nov-22 | Buy | Gareth Samples held the position of CEO at the time of this trade.Gareth Samples | 232.00 | GBX | 9,000 | 9,000 |
03-Nov-22 | 02-Nov-22 | Buy | David Arthur Raggett held the position of CFO at the time of this trade.David Arthur Raggett | 232.20 | GBX | 4,000 | 390,101 |