ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotal Produce Plc Share Price (TOT.GB.PL)

Share Price Information for Total Produce Plc (TOT.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.50
Bid: 85.00
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 15.00 (17.65%)
Open: 92.50
High: 92.50
Low: 92.50
Yest. Close: 92.50
TOT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Total Produce Plc

Total Produce Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Total Produce Plc is listed on the Aquis Stock Exchange, trading with ticker code TOT.GB.PL. It has a market capitalisation of £359m, with approximately 389m shares in issue. Over the last year, Total Produce Plc share price has been traded in a range of 50, hitting a high of 127.5, and a low of 77.5.
Total Produce Plc Share Price
Price 92.50
Bid 85.00
Ask 100.00
Change 0.00 (0.00%)
Volume 0
Open 92.50
High 92.50
Low 92.50
Close 92.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 389m
Market Capitalisation £359m
Market Size 5,000
52 Week High 127.50
52 Week High Date 18-Nov-2019
52 Week Low 77.50
52 Week Low Date 02-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.891
Earnings 11.722
Dividend 3.106
Yield 3.358%

Recent Share Trades for Total Produce Plc (TOT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:17:4199.251,000Buy*85.00100.00992.50O Ordinary
Was reported as OTC
04-Aug-2011:13:2386.002,544Sell*85.00100.002,188O Ordinary
Was reported as OTC
04-Aug-2009:42:0485.001,659Sell*85.00100.001,410O Ordinary
Was reported as OTC
04-Aug-2009:28:2295.262,000Sell*95.00110.001,905O Ordinary
Was reported as OTC
04-Aug-2008:09:2395.26995Sell*95.00110.00947.84O Ordinary
Was reported as OTC
03-Aug-2008:03:0895.265Sell*95.00110.004.76O Ordinary
Was reported as OTC
30-Jul-2013:28:0195.26468Sell*95.00110.00445.82O Ordinary
Was reported as OTC
30-Jul-2008:05:31104.0096Buy*95.00110.0099.84O Ordinary
Was reported as OTC
30-Jul-2008:01:15104.00468Buy*95.00110.00486.72O Ordinary
Was reported as OTC
29-Jul-2016:14:56104.0037Buy*95.00110.0038.48O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Total Produce Plc

Login to your account

Don't have an account? Click here to register.