The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotal Produce Plc Share Price (TOT.GB.PL)

Share Price Information for Total Produce Plc (TOT.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 240.00
Bid: 220.00
Ask: 260.00
Change: 5.00 (2.13%)
Spread: 40.00 (18.18%)
Open: 235.00
High: 240.00
Low: 240.00
Yest. Close: 235.00
TOT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Total Produce Plc

Total Produce Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Total Produce Plc is listed on the Aquis Stock Exchange, trading with ticker code TOT.GB.PL. It has a market capitalisation of £934m, with approximately 389m shares in issue. Over the last year, Total Produce Plc share price has been traded in a range of 152.5, hitting a high of 240, and a low of 87.5.
Total Produce Plc Share Price
Price 240.00
Bid 220.00
Ask 260.00
Change 5.00 (2.13%)
Volume 0
Open 235.00
High 240.00
Low 240.00
Close 235.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 389m
Market Capitalisation £934m
Market Size 5,000
52 Week High 240.00
52 Week High Date 22-Jun-2021
52 Week Low 87.50
52 Week Low Date 04-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 25.572
Earnings 9.385
Dividend 5.477
Yield 2.331%

Recent Share Trades for Total Produce Plc (TOT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2115:21:17226.001,000Sell*218.00252.002,260O Ordinary
Was reported as OTC
21-Jun-2108:06:43231.7629Sell*218.00252.0067.21O Ordinary
Was reported as OTC
15-Jun-2108:03:49216.003,300Sell*208.00242.007,128O Ordinary
Was reported as OTC
14-Jun-2115:52:11216.0090Sell*208.00242.00194.40O Ordinary
Was reported as OTC
14-Jun-2115:50:09216.001,701Sell*208.00242.003,674O Ordinary
Was reported as OTC
11-Jun-2112:23:49220.0030Unknown*204.00236.0066.00O Ordinary
Was reported as OTC
11-Jun-2112:23:49220.00316Unknown*204.00236.00695.20O Ordinary
Was reported as OTC
11-Jun-2112:23:49220.00208Unknown*204.00236.00457.60O Ordinary
Was reported as OTC
11-Jun-2112:23:49220.0082Unknown*204.00236.00180.40O Ordinary
Was reported as OTC
11-Jun-2112:23:49220.005Unknown*204.00236.0011.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Total Produce Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.