Less Ads, More Data, More Tools Register for FREE

Pin to quick picksToople Plc Share Price (TOOP)

Share Price Information for Toople Plc (TOOP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0775
Bid: 0.075
Ask: 0.08
Change: -0.0025 (-3.13%)
Spread: 0.005 (6.67%)
Open: 0.08
High: 0.08
Low: 0.0775
Yest. Close: 0.08
TOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Toople Plc Ord 0.0667P
Toople Plc Ord 0.0667P is listed on the London Stock Exchange, trading with ticker code TOOP. It has a market capitalisation of £3m, with approximately 3,520m shares in issue. Over the last year, Toople Plc share price has been traded in a range of 0.235, hitting a high of 0.275, and a low of 0.04.
Toople Plc Share Price
Price 0.0775
Bid 0.075
Ask 0.08
Change -0.0025 (-3.13%)
Volume 13,190,801
Open 0.08
High 0.08
Low 0.0775
Close 0.08
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,520m
Market Capitalisation £3m
Market Size 500,000
52 Week High 0.275
52 Week High Date 30-Sep-2019
52 Week Low 0.04
52 Week Low Date 30-Mar-2020
# Trades 5
Vol. Sold 13,082,774
Sold Value £10.14k
Vol. Bought 108,027
Bought Value £83.72
PE Ratio -0.484
Earnings -0.16
Dividend 0.00
Yield 0.00%

Recent Share Trades for Toople Plc (TOOP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Sep-2009:31:200.07655,905,833Sell*0.0750.0854,518O Ordinary
25-Sep-2009:26:160.0811108,027Buy*0.0750.08587.61O Ordinary
25-Sep-2008:54:160.076671,288,208Sell*0.0750.085987.67O Ordinary
25-Sep-2008:41:540.0773,681,295Sell*0.0750.0852,835O Ordinary
25-Sep-2008:10:300.0782,207,438Sell*0.0750.0851,722O Ordinary
24-Sep-2014:25:080.0834119,904Buy*0.0750.085100.00O Ordinary
24-Sep-2013:43:040.08116,153,020Buy*0.0750.0854,990O Ordinary
24-Sep-2013:42:450.0789301,208Sell*0.0750.085237.65O Ordinary
24-Sep-2013:38:530.0811739,827Buy*0.0750.085600.00O Ordinary
24-Sep-2013:38:050.0811188,705Buy*0.0750.085153.04O Ordinary

Directors Deals for Toople Plc (TOOP)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-20Buy Andrew Hollingworth held the position of CEO at the time of this trade. Andrew Hollingworth9.44GBX10,593,22038,843,220
19-Feb-20Sell Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.95GBX41,666,68070,166,680
19-Feb-20Buy Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.95GBX41,666,68070,166,680
17-Feb-20Placing Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.10GBX16,000,00070,166,680
17-Feb-20Buy Kevin Lawrence held the position of CFO at the time of this trade. Kevin Lawrence0.10GBX55,995,0003,966,666

Login to your account

Don't have an account? Click here to register.