Less Ads, More Data, More Tools Register for FREE

Pin to quick picksToople Plc Share Price (TOOP)

Share Price Information for Toople Plc (TOOP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.06
Bid: 0.055
Ask: 0.065
Change: 0.00 (0.00%)
Spread: 0.01 (18.18%)
Open: 0.06
High: 0.06
Low: 0.055
Yest. Close: 0.06
TOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Toople Plc Ord 0.0667P
Toople Plc Ord 0.0667P is listed on the London Stock Exchange, trading with ticker code TOOP. It has a market capitalisation of £2m, with approximately 3,520m shares in issue. Over the last year, Toople Plc share price has been traded in a range of 0.555, hitting a high of 0.595, and a low of 0.04.
Toople Plc Share Price
Price 0.06
Bid 0.055
Ask 0.065
Change 0.00 (0.00%)
Volume 37,376,220
Open 0.06
High 0.06
Low 0.055
Close 0.06
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,520m
Market Capitalisation £2m
Market Size 200,000
52 Week High 0.595
52 Week High Date 08-May-2019
52 Week Low 0.04
52 Week Low Date 30-Mar-2020
# Trades 0
Vol. Sold 9,193,866
Sold Value £5,516
Vol. Bought 33,182,354
Bought Value £19.91k
PE Ratio -0.375
Earnings -0.16
Dividend 0.00
Yield 0.00%

Recent Share Trades for Toople Plc (TOOP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Apr-2015:06:080.0616182,987Buy*0.0550.065112.72O Ordinary
06-Apr-2014:50:270.061443,498,027Buy*0.0550.0652,149O Ordinary
06-Apr-2013:52:520.06158,070,292Buy*0.0550.0654,963O Ordinary
06-Apr-2013:41:590.0655,000,000Buy*0.0550.0653,250O Ordinary
06-Apr-2013:41:360.06455,000,000Buy*0.0550.0653,225O Ordinary
06-Apr-2010:39:110.0616791,568Buy*0.0550.065487.61O Ordinary
06-Apr-2009:05:210.055152,051,695Sell*0.0550.0651,132O Ordinary
06-Apr-2009:05:010.055152,717,392Sell*0.0550.0651,499O Ordinary
06-Apr-2008:34:020.05654,424,779Sell*0.0550.0652,500O Ordinary
06-Apr-2008:09:470.062330,000Buy*0.0550.065204.60O Ordinary

Directors Deals for Toople Plc (TOOP)

Trade Date Action Notifier Price Currency Amount Holding
19-Feb-20Sell Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.95GBX41,666,68070,166,680
19-Feb-20Buy Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.95GBX41,666,68070,166,680
17-Feb-20Placing Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.10GBX16,000,00070,166,680
17-Feb-20Buy Kevin Lawrence held the position of CFO at the time of this trade. Kevin Lawrence0.10GBX55,995,0003,966,666
17-Feb-20Buy Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.10GBX41,666,68070,166,680

Login to your account

Don't have an account? Click here to register.