TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksToople Plc Share Price (TOOP)

Share Price Information for Toople Plc (TOOP)

London Stock Exchange
Share Price: 0.30
Bid: 0.29
Ask: 0.31
Change: 0.005 (1.69%)
Spread: 0.02 (6.90%)
Open: 0.295
High: 0.30
Low: 0.29
Yest. Close: 0.295
TOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Toople Plc Ord 0.0667P

Toople Plc Share Price
Price 0.30
Bid 0.29
Ask 0.31
Change 0.005 (1.69%)
Volume 5,285,812
Open 0.295
High 0.30
Low 0.29
Close 0.295
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,144m
Market Capitalisation £3m
Market Size 200,000
52 Week High 1.05
52 Week High Date 30-Aug-2018
52 Week Low 0.15
52 Week Low Date 23-Aug-2018
# Trades 12
Vol. Sold 1,936,896
Sold Value £5,811
Vol. Bought 3,348,916
Bought Value £10.05k
PE Ratio -0.50
Earnings -0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Toople Plc (TOOP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1910:27:300.30829,414Buy*0.290.3190.57O Ordinary
15-Jul-1910:26:400.293266,328Sell*0.290.31779.28O Ordinary
15-Jul-1910:25:190.304440,799Buy*0.290.311,340O Ordinary
15-Jul-1910:06:330.2991,170,568Sell*0.290.313,500O Ordinary
15-Jul-1909:27:260.299500,000Sell*0.290.311,495O Ordinary
15-Jul-1908:38:150.3010,353Buy*0.290.3031.06O Ordinary
15-Jul-1908:32:360.297250,000Buy*0.290.30742.50O Ordinary
15-Jul-1908:30:560.297168,350Buy*0.290.30500.00O Ordinary
15-Jul-1908:29:050.297100,000Buy*0.290.30297.00O Ordinary
15-Jul-1908:15:130.29750,000Buy*0.290.30148.50O Ordinary

Directors Deals for Toople Plc (TOOP)

Trade Date Action Notifier Price Currency Amount Holding
26-Sep-18Buy Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.30GBX8,500,00012,500,000
26-Sep-18Sell Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.30GBX8,500,00012,500,000
25-Sep-18Placing Kevin Lawrence held the position of CFO at the time of this trade. Kevin Lawrence0.30GBX3,966,6663,966,666
25-Sep-18Placing Geoffrey Paul Wilson held the position of Non-Executive Director at the time of this trade. Geoffrey Paul Wilson0.30GBX4,666,6666,366,666
25-Sep-18Placing Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.30GBX8,500,00012,500,000

Login to your account

Don't have an account? Click here to register.