Pin to quick picksToople Plc Share Price (TOOP)

Share Price Information for Toople Plc (TOOP)

London Stock Exchange
Share Price: 0.27
Bid: 0.26
Ask: 0.28
Change: 0.00 (0.00%)
Spread: 0.02 (7.69%)
Open: 0.27
High: 0.27
Low: 0.26
Yest. Close: 0.27
TOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Toople Plc Ord 0.0667P
Toople Plc Ord 0.0667P is listed on the London Stock Exchange, trading with ticker code TOOP. It has a market capitalisation of £3m, with approximately 1,144m shares in issue. Over the last year, Toople Plc share price has been traded in a range of 0.85, hitting a high of 1.05, and a low of 0.2.
Toople Plc Share Price
Price 0.27
Bid 0.26
Ask 0.28
Change 0.00 (0.00%)
Volume 1,000,000
Open 0.27
High 0.27
Low 0.26
Close 0.27
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,144m
Market Capitalisation £3m
Market Size 200,000
52 Week High 1.05
52 Week High Date 30-Aug-2018
52 Week Low 0.20
52 Week Low Date 28-Aug-2018
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,000,000
Bought Value £2,700
PE Ratio -0.45
Earnings -0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Toople Plc (TOOP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1908:20:150.2761,000,000Buy*0.260.282,764O Ordinary
21-Aug-1914:41:310.2751,000,000Buy*0.260.282,745O Ordinary
21-Aug-1914:34:420.2751,500,000Buy*0.260.284,125O Ordinary
21-Aug-1908:04:320.2652,000,000Sell*0.260.285,300O Ordinary
21-Aug-1908:03:520.2662,000,000Sell*0.260.285,322O Ordinary
20-Aug-1916:12:430.266271,657Sell*0.260.28722.88O Ordinary
20-Aug-1914:58:270.268500,000Sell*0.260.281,340O Ordinary
20-Aug-1914:44:180.268791,807Sell*0.260.282,122O Ordinary
20-Aug-1912:41:150.279174,036Buy*0.260.28485.56O Ordinary
20-Aug-1908:35:180.279178,319Buy*0.260.28497.51O Ordinary

Directors Deals for Toople Plc (TOOP)

Trade Date Action Notifier Price Currency Amount Holding
26-Sep-18Buy Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.30GBX8,500,00012,500,000
26-Sep-18Sell Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.30GBX8,500,00012,500,000
25-Sep-18Placing Kevin Lawrence held the position of CFO at the time of this trade. Kevin Lawrence0.30GBX3,966,6663,966,666
25-Sep-18Placing Geoffrey Paul Wilson held the position of Non-Executive Director at the time of this trade. Geoffrey Paul Wilson0.30GBX4,666,6666,366,666
25-Sep-18Placing Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.30GBX8,500,00012,500,000

Login to your account

Don't have an account? Click here to register.