Less Ads, More Data, More Tools Register for FREE

Pin to quick picksToople Plc Share Price (TOOP)

Share Price Information for Toople Plc (TOOP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.046
Bid: 0.045
Ask: 0.047
Change: -0.0005 (-1.08%)
Spread: 0.002 (4.44%)
Open: 0.047
High: 0.0465
Low: 0.046
Prev. Close: 0.046
TOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Toople Plc Ord 0.01P
Toople Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code TOOP. It has a market capitalisation of £2m, with approximately 5,070m shares in issue. Over the last year, Toople Plc share price has been traded in a range of 0.16, hitting a high of 0.1965, and a low of 0.0365.
Toople Plc Share Price
Price 0.046
Bid 0.045
Ask 0.047
Change -0.0005 (-1.08%)
Volume 6,058,400
Open 0.0465
High 0.0465
Low 0.046
Prev. Close 0.046
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,070m
Market Capitalisation £2m
Market Size 750,000
52 Week High 0.1965
52 Week High Date 15-Dec-2021
52 Week Low 0.0365
52 Week Low Date 21-Dec-2021
# Trades 6
Vol. Sold 6,057,500
Sold Value £2,700.80
Vol. Bought 900
Bought Value £0.42
PE Ratio -0.511
Earnings -0.09
Dividend 0.00
Yield 0.00%

Recent Share Trades for Toople Plc (TOOP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:19:560.0451,500,000Sell*0.0450.047675.00O Ordinary
21-Jan-2210:39:260.0451,250,000Sell*0.0450.047562.50O Ordinary
21-Jan-2210:32:250.047800Buy*0.0450.0470.38O Ordinary
21-Jan-2210:30:360.047100Buy*0.0450.0470.05O Ordinary
21-Jan-2210:29:210.045800,000Sell*0.0450.047360.00O Ordinary
21-Jan-2208:00:160.0442,507,500Sell*0.0450.0481,103O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Toople Plc (TOOP)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2122-Dec-21Placing Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.04GBX11,111,11181,277,791
22-Dec-2122-Dec-21Placing Kevin Lawrence held the position of Non-Executive Director at the time of this trade. Kevin Lawrence0.04GBX11,111,11171,072,777
22-Dec-2122-Dec-21Placing Andrew Hollingworth held the position of CEO at the time of this trade. Andrew Hollingworth0.04GBX5,555,55633,805,556
09-Jul-2009-Jul-20Buy Andrew Hollingworth held the position of CEO at the time of this trade. Andrew Hollingworth9.44GBX10,593,22038,843,220
19-Feb-2019-Feb-20Buy Richard Horsman held the position of Non-Executive Chairman at the time of this trade. Richard Horsman0.95GBX41,666,68070,166,680

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.