Tomco Energy Share Price | |
---|---|
Price | 0.0425 |
Bid | 0.04 |
Ask | 0.045 |
Change | -0.002 (-4.44%) |
Volume | 22,881,752 |
Open | 0.045 |
High | 0.043 |
Low | 0.043 |
Prev. Close | 0.045 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.90b |
Market Capitalisation | £1.68m |
Market Size | 500,000 |
52 Week High | 0.37 |
52 Week High Date | 12-Apr-2023 |
52 Week Low | 0.0425 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 10,271,000 |
Sold Value | £4.27k |
Vol. Bought | 7,610,752 |
Bought Value | £3.36k |
PE Ratio | -1.075 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:37:02 | 0.041 | 5,000,000 | Sell* | 0.04 | 0.045 | 2,050 | O Ordinary |
28-Mar-24 | 16:35:08 | 0.043 | 5,000,000 | Buy* | 0.04 | 0.045 | 2,150 | UT Uncrossing Trade |
28-Mar-24 | 12:12:42 | 0.042 | 5,000,000 | Unknown* | 0.04 | 0.045 | 2,100 | O Ordinary Delayed publication |
28-Mar-24 | 15:40:23 | 0.045 | 1,755 | Buy* | 0.04 | 0.045 | 0.79 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:20:21 | 0.0462 | 512,012 | Buy* | 0.04 | 0.05 | 236.55 | O Ordinary |
28-Mar-24 | 12:12:42 | 0.042 | 5,000,000 | Sell* | 0.04 | 0.05 | 2,100 | O Ordinary |
28-Mar-24 | 11:42:17 | 0.0462 | 1,056,385 | Buy* | 0.04 | 0.05 | 488.05 | O Ordinary |
28-Mar-24 | 11:03:42 | 0.0462 | 34,740 | Buy* | 0.04 | 0.05 | 16.05 | O Ordinary |
28-Mar-24 | 10:58:18 | 0.0463 | 1,000,000 | Buy* | 0.04 | 0.05 | 463.00 | O Ordinary |
28-Mar-24 | 09:01:23 | 0.04 | 2,000 | Sell* | 0.04 | 0.05 | 0.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-21 | 30-Sep-21 | Notification of Holding | John Potter held the position of CEO at the time of this trade.John Potter | 0.00 | 0 | 26,500 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Malcolm Groat held the position of Non-Executive Chairman at the time of this trade.Malcolm Groat | 0.00 | 0 | 11,887 | |
14-Aug-19 | 14-Aug-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.50 | GBX | 285,715 | 666,553 |
10-Apr-19 | 09-Apr-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.25 | GBX | 307,692 | 345,838 |
10-Apr-19 | 09-Apr-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.30 | GBX | 35,000 | 380,838 |