Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTomco Energy Share Price (TOM)

Share Price Information for Tomco Energy (TOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0525
Bid: 0.05
Ask: 0.055
Change: 0.0125 (29.41%)
Spread: 0.005 (10.00%)
Open: 0.0425
High: 0.055
Low: 0.055
Prev. Close: 0.0425
TOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tomco Energy Plc Ord Npv

Tomco Energy is listed in the FTSE AIM All-Share index.

Tomco Energy Plc Ord Npv is listed on the London Stock Exchange trading with ticker code TOM.L. It has a market capitalisation of £2.15m, with approximately 3.90b shares in issue. Over the last year, Tomco Energy share price has been traded in a range of 0.3275, hitting a high of 0.37, and a low of 0.0425.

Tomco Energy Share Price
Price 0.0525
Bid 0.05
Ask 0.055
Change 0.0125 (29.41%)
Volume 134,163,498
Open 0.0425
High 0.055
Low 0.055
Prev. Close 0.0425
Currency GBX
Issue Country GB
Shares in Issue 3.90b
Market Capitalisation £2.15m
Market Size 500,000
52 Week High 0.37
52 Week High Date 12-Apr-2023
52 Week Low 0.0425
52 Week Low Date 15-Mar-2024
# Trades 91
Vol. Sold 17,700,021
Sold Value £9.11k
Vol. Bought 114,963,477
Bought Value £56.77k
PE Ratio -1.375
Earnings -0.04
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tomco Energy (TOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2416:45:570.0551,818,182Buy*0.050.0551,000UT Uncrossing Trade
18-Mar-2416:03:040.0506500,000Sell*0.050.055253.00O Ordinary
18-Mar-2415:13:350.0506222Sell*0.050.0550.11O Ordinary
18-Mar-2414:07:360.063,333Buy*0.050.0552.00O Ordinary
Trade was executed as an SI
18-Mar-2414:07:360.0622,000Buy*0.050.05513.20O Ordinary
Trade was executed as an SI
18-Mar-2414:07:360.0521,835Sell*0.050.05510.92O Ordinary
Trade was executed as an SI
18-Mar-2414:07:360.06100,000Buy*0.050.05560.00O Ordinary
Trade was executed as an SI
18-Mar-2414:07:360.061,666Buy*0.050.0551.00O Ordinary
Trade was executed as an SI
18-Mar-2414:07:360.0617,501Buy*0.050.05510.50O Ordinary
Trade was executed as an SI
18-Mar-2414:07:360.065,454Buy*0.050.0553.27O Ordinary
Trade was executed as an SI

Directors Deals for Tomco Energy (TOM)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2130-Sep-21Notification of HoldingJohn Potter held the position of CEO at the time of this trade.John Potter0.00026,500
30-Sep-2130-Sep-21Notification of HoldingMalcolm Groat held the position of Non-Executive Chairman at the time of this trade.Malcolm Groat0.00011,887
14-Aug-1914-Aug-19BuyAndrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones3.50GBX285,715666,553
10-Apr-1909-Apr-19BuyAndrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones3.25GBX307,692345,838
10-Apr-1909-Apr-19BuyAndrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones3.30GBX35,000380,838

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.