Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTomco Energy Share Price (TOM)

Share Price Information for Tomco Energy (TOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.475
Bid: 0.47
Ask: 0.48
Change: -0.014 (-2.86%)
Spread: 0.01 (2.13%)
Open: 0.485
High: 0.485
Low: 0.475
Yest. Close: 0.489
TOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tomco Energy Plc Ord Npv

Tomco Energy is listed in the FTSE AIM All-Share index.

Tomco Energy is part of the Fossil Fuel Producers sector.

Tomco Energy Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code TOM. It has a market capitalisation of £7m, with approximately 1,451m shares in issue. Over the last year, Tomco Energy share price has been traded in a range of 1.35, hitting a high of 1.725, and a low of 0.375.
Tomco Energy Share Price
Price 0.475
Bid 0.47
Ask 0.48
Change -0.014 (-2.86%)
Volume 2,791,995
Open 0.485
High 0.485
Low 0.475
Close 0.489
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,451m
Market Capitalisation £7m
Market Size 75,000
52 Week High 1.725
52 Week High Date 19-Jun-2020
52 Week Low 0.375
52 Week Low Date 27-Apr-2020
# Trades 11
Vol. Sold 2,790,910
Sold Value £13.26k
Vol. Bought 1,085
Bought Value £5.15
PE Ratio -1.583
Earnings -0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tomco Energy (TOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2111:51:430.4795673Buy*0.470.483.23O Ordinary
21-Apr-2111:39:360.4751,197,916Sell*0.480.495,690O Ordinary
21-Apr-2111:38:300.48206,468Sell*0.480.49991.05O Ordinary
21-Apr-2111:04:070.48998,760Sell*0.480.494,794O Ordinary
21-Apr-2109:56:110.48199,233Sell*0.480.49956.32O Ordinary
20-Apr-2111:58:530.481,697,916Sell*0.480.498,150O Ordinary
Delayed publication
Historical
20-Apr-2111:58:530.48-1,691,600Sell*0.480.49-8,120O Ordinary
Deletion
Delayed publication
Historical
21-Apr-2108:17:590.4898412Buy*0.480.492.02O Ordinary
21-Apr-2108:15:430.48031,866Sell*0.480.498.96O Ordinary
21-Apr-2108:15:240.48102,094Sell*0.480.49490.05O Ordinary

Directors Deals for Tomco Energy (TOM)

Announced Traded Action Notifier Price Currency Amount Holding
14-Aug-1914-Aug-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.50GBX285,715666,553
10-Apr-1909-Apr-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.25GBX307,692345,838
10-Apr-1909-Apr-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.30GBX35,000380,838
08-Oct-1808-Oct-18Buy Malcolm Groat held the position of Non-Executive Director at the time of this trade. Malcolm Groat8.32GBX11,88711,887
30-Aug-1829-Aug-18Buy Alexander Benger held the position of Non-Executive Director at the time of this trade. Alexander Benger5.25GBX18,29318,293

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.