Get Live Data

Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE
TechMin, the battery metals recycler/explorer, gave an operational update to London South East
TechMin, the battery metals recycler/explorer, gave an operational update to London South EastView Video
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinarView Video

Latest Share Chat

  2. Share Prices
  3. Tomco Energy Share Price

Pin to quick picksTomco Energy Share Price (TOM)

TOM Information

Share Price Information for Tomco Energy (TOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.47
Bid: 0.46
Ask: 0.48
Change: 0.00 (0.00%)
Spread: 0.02 (4.35%)
Open: 0.47
High: 0.47
Low: 0.47
Prev. Close: 0.47
TOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tomco Energy Plc Ord Npv

Tomco Energy is listed in the FTSE AIM All-Share indices.

Tomco Energy Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code TOM. It has a market capitalisation of £8m, with approximately 1,748m shares in issue. Over the last year, Tomco Energy share price has been traded in a range of 0.431, hitting a high of 0.85, and a low of 0.419.

Intraday Tomco Energy Share Chart

Tomco Energy Share Price
Price 0.47
Bid 0.46
Ask 0.48
Change 0.00 (0.00%)
Volume 2,431,026
Open 0.47
High 0.47
Low 0.47
Prev. Close 0.47
Currency GBX

3 Month Tomco Energy Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,748m
Market Capitalisation £8m
Market Size 200,000
52 Week High 0.85
52 Week High Date 08-Jun-2021
52 Week Low 0.419
52 Week Low Date 13-May-2022
# Trades 9
Vol. Sold 2,214,861
Sold Value £10,311.14
Vol. Bought 216,165
Bought Value £1,031.32
PE Ratio -0.618
Earnings -0.76
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Tomco Energy (TOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:21:580.47755,822Buy*0.460.48266.27O Ordinary
27-May-2215:39:220.4602990Sell*0.460.484.56O Ordinary
27-May-2214:52:380.462322,332Sell*0.460.481,489O Ordinary
27-May-2214:39:390.462219,037Sell*0.460.481,012O Ordinary
27-May-2211:39:590.47751,574Buy*0.460.48246.01O Ordinary
27-May-2210:14:360.4772108,769Buy*0.460.48519.05O Ordinary
27-May-2208:20:590.4656618,577Sell*0.460.482,880O Ordinary
27-May-2208:20:310.465691,290Sell*0.460.48425.05O Ordinary
27-May-2208:20:110.4675962,635Sell*0.460.484,500O Ordinary
View more Tomco Energy trades

Directors Deals for Tomco Energy (TOM)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2130-Sep-21Notification of Holding John Potter held the position of CEO at the time of this trade. John Potter0.00026,500
30-Sep-2130-Sep-21Notification of Holding Malcolm Groat held the position of Non-Executive Chairman at the time of this trade. Malcolm Groat0.00011,887
14-Aug-1914-Aug-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.50GBX285,715666,553
10-Apr-1909-Apr-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.30GBX35,000380,838
10-Apr-1909-Apr-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.25GBX307,692345,838
View more Tomco Energy directors deals
View more Tomco Energy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.