Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the market
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the marketView Video

Latest Share Chat

  2. Share Prices
  3. Tomco Energy Share Price

Pin to quick picksTomco Energy Share Price (TOM)

TOM Information

Share Price Information for Tomco Energy (TOM)

London Stock Exchange
Share Price: 1.025
Bid: 0.95
Ask: 1.10
Change: 0.05 (5.13%)
Spread: 0.15 (15.79%)
Open: 0.975
High: 1.025
Low: 0.975
Yest. Close: 0.975
TOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tomco Energy Plc Ord Npv

Tomco Energy is listed in the FTSE AIM All-Share index.

Tomco Energy is part of the Fossil Fuel Producers sector.

Tomco Energy Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code TOM. It has a market capitalisation of £1m, with approximately 133m shares in issue. Over the last year, Tomco Energy share price has been traded in a range of 7.2, hitting a high of 8.1, and a low of 0.9.

Intraday Tomco Energy Share Chart

Tomco Energy Share Price
Price 1.025
Bid 0.95
Ask 1.10
Change 0.05 (5.13%)
Volume 1,554,880
Open 0.975
High 1.025
Low 0.975
Close 0.975
Currency GBX

3 Month Tomco Energy Share Graph

Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £1m
Market Size 75,000
52 Week High 8.10
52 Week High Date 03-Jul-2019
52 Week Low 0.90
52 Week Low Date 07-Oct-2019
# Trades 10
Vol. Sold 506,843
Sold Value £5,195
Vol. Bought 1,048,037
Bought Value £10.74k
PE Ratio -0.557
Earnings -1.84
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tomco Energy (TOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1915:24:570.988300,000Sell*0.951.102,964O Ordinary
13-Nov-1913:55:361.0720,000Buy*0.951.10214.00O Ordinary
13-Nov-1913:52:580.98850,201Sell*0.951.10495.99O Ordinary
13-Nov-1912:35:421.07100,000Buy*0.951.101,070O Ordinary
13-Nov-1911:32:301.0728,037Buy*0.951.10300.00O Ordinary
13-Nov-1910:42:051.00100,000Buy*0.951.001,000O Ordinary
13-Nov-1910:39:390.99749200,000Buy*0.951.001,995O Ordinary
13-Nov-1909:41:151.00300,000Buy*0.951.003,000O Ordinary
13-Nov-1909:41:060.99300,000Buy*0.951.002,970O Ordinary
13-Nov-1909:31:280.9576156,642Sell*0.951.001,500O Ordinary
View more Tomco Energy trades

Directors Deals for Tomco Energy (TOM)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.50GBX285,715666,553
09-Apr-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.30GBX35,000380,838
09-Apr-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.25GBX307,692345,838
08-Oct-18Buy Malcolm Groat held the position of Non-Executive Director at the time of this trade. Malcolm Groat8.32GBX11,88711,887
29-Aug-18Buy Alexander Benger held the position of Non-Executive Director at the time of this trade. Alexander Benger5.25GBX18,29318,293
View more Tomco Energy directors deals
View more Tomco Energy share chat

Login to your account

Don't have an account? Click here to register.