TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksTomco Energy Share Price (TOM)

Share Price Information for Tomco Energy (TOM)

London Stock Exchange
Share Price: 6.35
Bid: 6.20
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 0.30 (4.84%)
Open: 6.45
High: 7.05
Low: 6.25
Yest. Close: 6.50
TOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tomco Energy Plc Ord Npv

Tomco Energy is listed in the FTSE AIM All-Share index.

Tomco Energy is part of the Fossil Fuel Producers sector.

Tomco Energy Share Price
Price 6.35
Bid 6.20
Ask 6.50
Change 0.00 (0.00%)
Volume 1,957,039
Open 6.45
High 7.05
Low 6.25
Close 6.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 119m
Market Capitalisation £8m
Market Size 75,000
52 Week High 14.50
52 Week High Date 30-Oct-2018
52 Week Low 1.90
52 Week Low Date 29-Jan-2019
# Trades 58
Vol. Sold 677,631
Sold Value £43.03k
Vol. Bought 947,937
Bought Value £60.19k
PE Ratio -3.451
Earnings -1.84
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tomco Energy (TOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:17:306.33326,444Sell*6.206.501,675O Ordinary
17-Jul-1916:11:276.45215,313Unknown*6.206.50988.03O Ordinary
17-Jul-1916:10:526.45231,395Unknown*6.206.502,026O Ordinary
17-Jul-1915:57:036.31275,000Sell*6.206.504,734O Ordinary
17-Jul-1915:51:096.45545,206Unknown*6.206.502,918O Ordinary
17-Jul-1915:38:426.3354,500Sell*6.306.50285.08O Ordinary
17-Jul-1915:26:586.33514,028Sell*6.306.50888.67O Ordinary
17-Jul-1915:22:146.33528,307Sell*6.306.501,793O Ordinary
17-Jul-1915:14:336.36230,000Sell*6.306.601,909O Ordinary
17-Jul-1914:45:126.35550,000Sell*6.306.603,178O Ordinary

Directors Deals for Tomco Energy (TOM)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.30GBX35,000380,838
09-Apr-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.25GBX307,692345,838
08-Oct-18Buy Malcolm Groat held the position of Non-Executive Director at the time of this trade. Malcolm Groat8.32GBX11,88711,887
29-Aug-18Buy Alexander Benger held the position of Non-Executive Director at the time of this trade. Alexander Benger5.25GBX18,29318,293
26-Sep-14Buy Paul Rankine held the position of CEO at the time of this trade. Paul Rankine0.58GBX140,2635,000,000

Login to your account

Don't have an account? Click here to register.