Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Tomco Energy Share Price (TOM)

TOM Information

Buy TOM Shares
Add TOM to Watchlist
Add TOM to Alert
Add TOM to myTerminal

Share Price Information for Tomco Energy (TOM)

London Stock Exchange

Share Price: 1.65

Bid: 1.60

Ask: 1.70

Change: 0.00 (0.00%)

Spread: 0.10 (6.25%)

Open: 1.70

High: 1.70

Low: 1.65

Yest. Close: 1.70

TOM Live Price

Last checked at -

Intraday Tomco Energy Share Chart

Tomco Energy Share Price
Price	1.65
Bid	1.60
Ask	1.70
Change	0.00 (0.00%)
Volume	1,353,808
Open	1.70
High	1.70
Low	1.65
Close	1.70
Currency	GBX

3 Month Tomco Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	133m
Market Capitalisation	£2m
Market Size	75,000
52 Week High	14.50
52 Week High Date	30-Oct-2018
52 Week Low	1.65
52 Week Low Date	19-Sep-2019

# Trades	0
Vol. Sold	803,728
Sold Value	£13.26k
Vol. Bought	550,080
Bought Value	£9,076
PE Ratio	-0.897
Earnings	-1.84
Dividend	0.00
Yield	0.00%

London South East Users info for Tomco Energy

Users who watch TOM also watch: Sirius Minerals, Solo Oil, Lloyds, Uk Oil & Gas, ECR Minerals, Greatland, Sound Energy, Ascent Resources, Gulf Keystone Petroleum, Xtract

Users who hold TOM also hold: Uk Oil & Gas, Sound Energy, GCM Resources, Magnolia Petroleum, Oilex, Shanta Gold, Red Emperor, Lloyds, Rose Petroleum, Range Resources

Recent Share Trades for Tomco Energy (TOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	15:04:15	1.68	30,000	Buy*	1.60	1.70	504.00	O Ordinary
20-Sep-19	15:03:04	1.69	177,159	Buy*	1.60	1.70	2,994	O Ordinary
20-Sep-19	15:02:53	1.6325	28,530	Sell*	1.60	1.80	465.75	O Ordinary
20-Sep-19	14:29:10	1.721	57,379	Buy*	1.60	1.80	987.49	O Ordinary
20-Sep-19	14:04:02	1.721	8,000	Buy*	1.60	1.80	137.68	O Ordinary
20-Sep-19	13:36:27	1.721	76,932	Buy*	1.60	1.80	1,324	O Ordinary
20-Sep-19	12:51:23	1.721	28,530	Buy*	1.60	1.80	491.00	O Ordinary
20-Sep-19	12:35:19	1.725	34,782	Buy*	1.60	1.80	599.99	O Ordinary
20-Sep-19	12:27:52	1.62	704,274	Sell*	1.60	1.80	11.41k	O Ordinary
20-Sep-19	12:18:33	1.733	4,500	Buy*	1.60	1.80	77.99	O Ordinary

View more Tomco Energy trades

Directors Deals for Tomco Energy (TOM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
14-Aug-19	Buy	Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones	3.50	GBX	285,715	666,553
09-Apr-19	Buy	Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones	3.30	GBX	35,000	380,838
09-Apr-19	Buy	Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones	3.25	GBX	307,692	345,838
08-Oct-18	Buy	Malcolm Groat held the position of Non-Executive Director at the time of this trade. Malcolm Groat	8.32	GBX	11,887	11,887
29-Aug-18	Buy	Alexander Benger held the position of Non-Executive Director at the time of this trade. Alexander Benger	5.25	GBX	18,293	18,293

View more Tomco Energy directors deals

View more Tomco Energy share chat