Less Ads, More Data, More Tools Register for FREE

Tomco Energy Share Price (TOM)

TOM Information

Buy TOM Shares
Add TOM to Watchlist
Add TOM to Alert
Add TOM to myTerminal

Share Price Information for Tomco Energy (TOM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.475

Bid: 0.47

Ask: 0.48

Change: -0.014 (-2.86%)

Spread: 0.01 (2.13%)

Open: 0.485

High: 0.485

Low: 0.475

Yest. Close: 0.489

TOM Live Price

Last checked at -

Intraday Tomco Energy Share Chart

Tomco Energy Share Price
Price	0.475
Bid	0.47
Ask	0.48
Change	-0.014 (-2.86%)
Volume	2,791,995
Open	0.485
High	0.485
Low	0.475
Close	0.489
Currency	GBX

3 Month Tomco Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,451m
Market Capitalisation	£7m
Market Size	75,000
52 Week High	1.725
52 Week High Date	19-Jun-2020
52 Week Low	0.375
52 Week Low Date	27-Apr-2020

# Trades	11
Vol. Sold	2,790,910
Sold Value	£13.26k
Vol. Bought	1,085
Bought Value	£5.15
PE Ratio	-1.583
Earnings	-0.30
Dividend	0.00
Yield	0.00%

London South East Users info for Tomco Energy

Users who watch TOM also watch: Greatland Gold, ECR Minerals, Lloyds, Uk Oil & Gas, Xtract, Eurasia Mining, Premier African Minerals, Valirx, 88 Energy, Vast Res

Users who hold TOM also hold: Lloyds, Uk Oil & Gas, Powerhouse Ener, Greatland Gold, Quadrise Fuels, Sound Energy, Canadian Overseas Petroleum Limited, Union Jack, Supply@me Cap, Avacta

Recent Share Trades for Tomco Energy (TOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Apr-21	11:51:43	0.4795	673	Buy*	0.47	0.48	3.23	O Ordinary
21-Apr-21	11:39:36	0.475	1,197,916	Sell*	0.48	0.49	5,690	O Ordinary
21-Apr-21	11:38:30	0.48	206,468	Sell*	0.48	0.49	991.05	O Ordinary
21-Apr-21	11:04:07	0.48	998,760	Sell*	0.48	0.49	4,794	O Ordinary
21-Apr-21	09:56:11	0.48	199,233	Sell*	0.48	0.49	956.32	O Ordinary
20-Apr-21	11:58:53	0.48	1,697,916	Sell*	0.48	0.49	8,150	O Ordinary Delayed publication Historical
20-Apr-21	11:58:53	0.48	-1,691,600	Sell*	0.48	0.49	-8,120	O Ordinary Deletion Delayed publication Historical
21-Apr-21	08:17:59	0.4898	412	Buy*	0.48	0.49	2.02	O Ordinary
21-Apr-21	08:15:43	0.4803	1,866	Sell*	0.48	0.49	8.96	O Ordinary
21-Apr-21	08:15:24	0.48	102,094	Sell*	0.48	0.49	490.05	O Ordinary

View more Tomco Energy trades

Directors Deals for Tomco Energy (TOM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Aug-19	14-Aug-19	Buy	Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones	3.50	GBX	285,715	666,553
10-Apr-19	09-Apr-19	Buy	Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones	3.25	GBX	307,692	345,838
10-Apr-19	09-Apr-19	Buy	Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones	3.30	GBX	35,000	380,838
08-Oct-18	08-Oct-18	Buy	Malcolm Groat held the position of Non-Executive Director at the time of this trade. Malcolm Groat	8.32	GBX	11,887	11,887
30-Aug-18	29-Aug-18	Buy	Alexander Benger held the position of Non-Executive Director at the time of this trade. Alexander Benger	5.25	GBX	18,293	18,293

View more Tomco Energy directors deals

View more Tomco Energy share chat