Tomco Energy Share Price | |
---|---|
Price | 0.0525 |
Bid | 0.05 |
Ask | 0.055 |
Change | 0.0125 (29.41%) |
Volume | 134,163,498 |
Open | 0.0425 |
High | 0.055 |
Low | 0.055 |
Prev. Close | 0.0425 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.90b |
Market Capitalisation | £2.15m |
Market Size | 500,000 |
52 Week High | 0.37 |
52 Week High Date | 12-Apr-2023 |
52 Week Low | 0.0425 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 91 |
---|---|
Vol. Sold | 17,700,021 |
Sold Value | £9.11k |
Vol. Bought | 114,963,477 |
Bought Value | £56.77k |
PE Ratio | -1.375 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:45:57 | 0.055 | 1,818,182 | Buy* | 0.05 | 0.055 | 1,000 | UT Uncrossing Trade |
18-Mar-24 | 16:03:04 | 0.0506 | 500,000 | Sell* | 0.05 | 0.055 | 253.00 | O Ordinary |
18-Mar-24 | 15:13:35 | 0.0506 | 222 | Sell* | 0.05 | 0.055 | 0.11 | O Ordinary |
18-Mar-24 | 14:07:36 | 0.06 | 3,333 | Buy* | 0.05 | 0.055 | 2.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:07:36 | 0.06 | 22,000 | Buy* | 0.05 | 0.055 | 13.20 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:07:36 | 0.05 | 21,835 | Sell* | 0.05 | 0.055 | 10.92 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:07:36 | 0.06 | 100,000 | Buy* | 0.05 | 0.055 | 60.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:07:36 | 0.06 | 1,666 | Buy* | 0.05 | 0.055 | 1.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:07:36 | 0.06 | 17,501 | Buy* | 0.05 | 0.055 | 10.50 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:07:36 | 0.06 | 5,454 | Buy* | 0.05 | 0.055 | 3.27 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-21 | 30-Sep-21 | Notification of Holding | John Potter held the position of CEO at the time of this trade.John Potter | 0.00 | 0 | 26,500 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Malcolm Groat held the position of Non-Executive Chairman at the time of this trade.Malcolm Groat | 0.00 | 0 | 11,887 | |
14-Aug-19 | 14-Aug-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.50 | GBX | 285,715 | 666,553 |
10-Apr-19 | 09-Apr-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.25 | GBX | 307,692 | 345,838 |
10-Apr-19 | 09-Apr-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.30 | GBX | 35,000 | 380,838 |