TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Tomco Energy Share Price (TOM)

TOM Information

Buy TOM Shares
Add TOM to Watchlist
Add TOM to Alert
Add TOM to myTerminal

Share Price Information for Tomco Energy (TOM)

London Stock Exchange

Share Price: 6.35

Bid: 6.20

Ask: 6.50

Change: 0.00 (0.00%)

Spread: 0.30 (4.84%)

Open: 6.45

High: 7.05

Low: 6.25

Yest. Close: 6.50

TOM Live Price

Last checked at -

Intraday Tomco Energy Share Chart

Tomco Energy Share Price
Price	6.35
Bid	6.20
Ask	6.50
Change	0.00 (0.00%)
Volume	1,957,039
Open	6.45
High	7.05
Low	6.25
Close	6.50
Currency	GBX

3 Month Tomco Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	119m
Market Capitalisation	£8m
Market Size	75,000
52 Week High	14.50
52 Week High Date	30-Oct-2018
52 Week Low	1.90
52 Week Low Date	29-Jan-2019

# Trades	58
Vol. Sold	677,631
Sold Value	£43.03k
Vol. Bought	947,937
Bought Value	£60.19k
PE Ratio	-3.451
Earnings	-1.84
Dividend	0.00
Yield	0.00%

London South East Users info for Tomco Energy

Users who watch TOM also watch: Sirius Minerals, Solo Oil, Lloyds, Uk Oil & Gas, ECR Minerals, Ascent Resources, Sound Energy, Greatland, Gulf Keystone Petroleum, 88 Energy

Users who hold TOM also hold: Uk Oil & Gas, Sound Energy, GCM Resources, Magnolia Petroleum, Shanta Gold, Lloyds, Range Resources, Red Emperor, Rose Petroleum, Oilex

Recent Share Trades for Tomco Energy (TOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jul-19	16:17:30	6.333	26,444	Sell*	6.20	6.50	1,675	O Ordinary
17-Jul-19	16:11:27	6.452	15,313	Unknown*	6.20	6.50	988.03	O Ordinary
17-Jul-19	16:10:52	6.452	31,395	Unknown*	6.20	6.50	2,026	O Ordinary
17-Jul-19	15:57:03	6.312	75,000	Sell*	6.20	6.50	4,734	O Ordinary
17-Jul-19	15:51:09	6.455	45,206	Unknown*	6.20	6.50	2,918	O Ordinary
17-Jul-19	15:38:42	6.335	4,500	Sell*	6.30	6.50	285.08	O Ordinary
17-Jul-19	15:26:58	6.335	14,028	Sell*	6.30	6.50	888.67	O Ordinary
17-Jul-19	15:22:14	6.335	28,307	Sell*	6.30	6.50	1,793	O Ordinary
17-Jul-19	15:14:33	6.362	30,000	Sell*	6.30	6.60	1,909	O Ordinary
17-Jul-19	14:45:12	6.355	50,000	Sell*	6.30	6.60	3,178	O Ordinary

View more Tomco Energy trades

Directors Deals for Tomco Energy (TOM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
09-Apr-19	Buy	Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones	3.30	GBX	35,000	380,838
09-Apr-19	Buy	Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones	3.25	GBX	307,692	345,838
08-Oct-18	Buy	Malcolm Groat held the position of Non-Executive Director at the time of this trade. Malcolm Groat	8.32	GBX	11,887	11,887
29-Aug-18	Buy	Alexander Benger held the position of Non-Executive Director at the time of this trade. Alexander Benger	5.25	GBX	18,293	18,293
26-Sep-14	Buy	Paul Rankine held the position of CEO at the time of this trade. Paul Rankine	0.58	GBX	140,263	5,000,000

View more Tomco Energy directors deals

View more Tomco Energy share chat