Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tomco Energy Share Price (TOM)

TOM Information

Buy TOM Shares
Add TOM to Watchlist
Add TOM to Alert
Add TOM to myTerminal

Share Price Information for Tomco Energy (TOM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.55

Bid: 0.50

Ask: 0.60

Change: 0.00 (0.00%)

Spread: 0.10 (20.00%)

Open: 0.55

High: 0.55

Low: 0.55

Yest. Close: 0.55

TOM Live Price

Last checked at -

Intraday Tomco Energy Share Chart

Tomco Energy Share Price
Price	0.55
Bid	0.50
Ask	0.60
Change	0.00 (0.00%)
Volume	116,646
Open	0.55
High	0.55
Low	0.55
Close	0.55
Currency	GBX

3 Month Tomco Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	276m
Market Capitalisation	£2m
Market Size	75,000
52 Week High	8.10
52 Week High Date	03-Jul-2019
52 Week Low	0.30
52 Week Low Date	22-Apr-2020

# Trades	2
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	116,646
Bought Value	£641.55
PE Ratio	-0.753
Earnings	-0.73
Dividend	0.00
Yield	0.00%

London South East Users info for Tomco Energy

Users who watch TOM also watch: Greatland, Lloyds Grp., Solo Oil, Uk Oil & Gas, Ecr Minerals, Sxx.l, Gulf Keystone, Premier Afr, Valirx, Ascent Res.

Users who hold TOM also hold: Uk Oil & Gas, Sound Energy, Gcm Resources, Greatland, Lloyds Grp., Magp.l, Shanta Gold, Oilex, Rose Petrol., Red Emperor

Recent Share Trades for Tomco Energy (TOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-20	09:37:13	0.565	16,646	Buy*	0.50	0.60	94.05	O Ordinary
02-Jun-20	08:18:07	0.565	100,000	Buy*	0.50	0.60	565.00	O Ordinary
01-Jun-20	16:07:00	0.565	93,000	Buy*	0.50	0.60	525.45	O Ordinary
01-Jun-20	11:54:40	0.568	33,107	Buy*	0.50	0.60	188.05	O Ordinary
01-Jun-20	11:11:55	0.57	29,482	Buy*	0.50	0.60	168.05	O Ordinary
01-Jun-20	08:16:47	0.57	15,973	Buy*	0.50	0.60	91.05	O Ordinary
01-Jun-20	08:06:46	0.5101	500,000	Sell*	0.50	0.60	2,551	O Ordinary
01-Jun-20	08:04:36	0.5167	500,000	Sell*	0.50	0.60	2,584	O Ordinary
29-May-20	09:05:48	0.5966	24,305	Buy*	0.50	0.60	145.00	O Ordinary
28-May-20	14:08:42	0.511	571,429	Sell*	0.50	0.60	2,920	O Ordinary

View more Tomco Energy trades

Directors Deals for Tomco Energy (TOM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
14-Aug-19	Buy	Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones	3.50	GBX	285,715	666,553
09-Apr-19	Buy	Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones	3.30	GBX	35,000	380,838
09-Apr-19	Buy	Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones	3.25	GBX	307,692	345,838
08-Oct-18	Buy	Malcolm Groat held the position of Non-Executive Director at the time of this trade. Malcolm Groat	8.32	GBX	11,887	11,887
29-Aug-18	Buy	Alexander Benger held the position of Non-Executive Director at the time of this trade. Alexander Benger	5.25	GBX	18,293	18,293

View more Tomco Energy directors deals

View more Tomco Energy share chat