Tomco Energy Share Price | |
---|---|
Price | 0.47 |
Bid | 0.46 |
Ask | 0.48 |
Change | 0.00 (0.00%) |
Volume | 2,431,026 |
Open | 0.47 |
High | 0.47 |
Low | 0.47 |
Prev. Close | 0.47 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,748m |
Market Capitalisation | £8m |
Market Size | 200,000 |
52 Week High | 0.85 |
52 Week High Date | 08-Jun-2021 |
52 Week Low | 0.419 |
52 Week Low Date | 13-May-2022 |
# Trades | 9 |
---|---|
Vol. Sold | 2,214,861 |
Sold Value | £10,311.14 |
Vol. Bought | 216,165 |
Bought Value | £1,031.32 |
PE Ratio | -0.618 |
Earnings | -0.76 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:21:58 | 0.477 | 55,822 | Buy* | 0.46 | 0.48 | 266.27 | O Ordinary |
27-May-22 | 15:39:22 | 0.4602 | 990 | Sell* | 0.46 | 0.48 | 4.56 | O Ordinary |
27-May-22 | 14:52:38 | 0.462 | 322,332 | Sell* | 0.46 | 0.48 | 1,489 | O Ordinary |
27-May-22 | 14:39:39 | 0.462 | 219,037 | Sell* | 0.46 | 0.48 | 1,012 | O Ordinary |
27-May-22 | 11:39:59 | 0.477 | 51,574 | Buy* | 0.46 | 0.48 | 246.01 | O Ordinary |
27-May-22 | 10:14:36 | 0.4772 | 108,769 | Buy* | 0.46 | 0.48 | 519.05 | O Ordinary |
27-May-22 | 08:20:59 | 0.4656 | 618,577 | Sell* | 0.46 | 0.48 | 2,880 | O Ordinary |
27-May-22 | 08:20:31 | 0.4656 | 91,290 | Sell* | 0.46 | 0.48 | 425.05 | O Ordinary |
27-May-22 | 08:20:11 | 0.4675 | 962,635 | Sell* | 0.46 | 0.48 | 4,500 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-21 | 30-Sep-21 | Notification of Holding | John Potter held the position of CEO at the time of this trade. John Potter | 0.00 | 0 | 26,500 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Malcolm Groat held the position of Non-Executive Chairman at the time of this trade. Malcolm Groat | 0.00 | 0 | 11,887 | |
14-Aug-19 | 14-Aug-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones | 3.50 | GBX | 285,715 | 666,553 |
10-Apr-19 | 09-Apr-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones | 3.30 | GBX | 35,000 | 380,838 |
10-Apr-19 | 09-Apr-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones | 3.25 | GBX | 307,692 | 345,838 |