Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTomco Energy Share Price (TOM)

Share Price Information for Tomco Energy (TOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.55
Bid: 0.50
Ask: 0.60
Change: 0.00 (0.00%)
Spread: 0.10 (20.00%)
Open: 0.55
High: 0.55
Low: 0.55
Yest. Close: 0.55
TOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tomco Energy Plc Ord Npv

Tomco Energy is part of the Fossil Fuel Producers sector.

Tomco Energy Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code TOM. It has a market capitalisation of £2m, with approximately 276m shares in issue. Over the last year, Tomco Energy share price has been traded in a range of 7.8, hitting a high of 8.1, and a low of 0.3.
Tomco Energy Share Price
Price 0.55
Bid 0.50
Ask 0.60
Change 0.00 (0.00%)
Volume 116,646
Open 0.55
High 0.55
Low 0.55
Close 0.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 276m
Market Capitalisation £2m
Market Size 75,000
52 Week High 8.10
52 Week High Date 03-Jul-2019
52 Week Low 0.30
52 Week Low Date 22-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 116,646
Bought Value £641.55
PE Ratio -0.753
Earnings -0.73
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tomco Energy (TOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2009:37:130.56516,646Buy*0.500.6094.05O Ordinary
02-Jun-2008:18:070.565100,000Buy*0.500.60565.00O Ordinary
01-Jun-2016:07:000.56593,000Buy*0.500.60525.45O Ordinary
01-Jun-2011:54:400.56833,107Buy*0.500.60188.05O Ordinary
01-Jun-2011:11:550.5729,482Buy*0.500.60168.05O Ordinary
01-Jun-2008:16:470.5715,973Buy*0.500.6091.05O Ordinary
01-Jun-2008:06:460.5101500,000Sell*0.500.602,551O Ordinary
01-Jun-2008:04:360.5167500,000Sell*0.500.602,584O Ordinary
29-May-2009:05:480.596624,305Buy*0.500.60145.00O Ordinary
28-May-2014:08:420.511571,429Sell*0.500.602,920O Ordinary

Directors Deals for Tomco Energy (TOM)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.50GBX285,715666,553
09-Apr-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.30GBX35,000380,838
09-Apr-19Buy Andrew Jones held the position of Executive Chairman at the time of this trade. Andrew Jones3.25GBX307,692345,838
08-Oct-18Buy Malcolm Groat held the position of Non-Executive Director at the time of this trade. Malcolm Groat8.32GBX11,88711,887
29-Aug-18Buy Alexander Benger held the position of Non-Executive Director at the time of this trade. Alexander Benger5.25GBX18,29318,293

Login to your account

Don't have an account? Click here to register.