Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTintra Plc Share Price (TNT)

Share Price Information for Tintra Plc (TNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 265.00
Bid: 250.00
Ask: 280.00
Change: -35.00 (-11.67%)
Spread: 30.00 (12.00%)
Open: 300.00
High: 310.00
Low: 260.00
Prev. Close: 300.00
TNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tintra Plc Ord 1P

Tintra Plc is listed in the FTSE AIM All-Share indices.

Tintra Plc is part of the Travel sector.

Tintra Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TNT. It has a market capitalisation of £35m, with approximately 13m shares in issue. Over the last year, Tintra Plc share price has been traded in a range of 342.5, hitting a high of 370, and a low of 27.5.
Tintra Plc Share Price
Price 265.00
Bid 250.00
Ask 280.00
Change -35.00 (-11.67%)
Volume 141,201
Open 300.00
High 310.00
Low 260.00
Prev. Close 300.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £35m
Market Size 1,500
52 Week High 370.00
52 Week High Date 17-Jan-2022
52 Week Low 27.50
52 Week Low Date 24-Mar-2021
# Trades 143
Vol. Sold 51,968
Sold Value £144,939.17
Vol. Bought 52,271
Bought Value £152,699.79
PE Ratio -616.279
Earnings -0.43
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tintra Plc (TNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2213:25:17260.001,185Sell*250.00280.003,081O Ordinary
18-Jan-2213:20:35275.501,740Buy*250.00280.004,794O Ordinary
18-Jan-2213:19:45275.501,085Buy*250.00280.002,989O Ordinary
18-Jan-2213:18:51274.00200Buy*250.00280.00548.00O Ordinary
18-Jan-2213:18:03274.002,000Buy*250.00280.005,480O Ordinary
18-Jan-2213:17:15274.00152Buy*250.00280.00416.48O Ordinary
18-Jan-2213:16:41264.50682Sell*250.00280.001,804O Ordinary
18-Jan-2213:16:19264.001,782Sell*250.00280.004,704O Ordinary
18-Jan-2213:16:08264.00657Sell*250.00280.001,734O Ordinary
18-Jan-2213:05:34267.00634Buy*250.00270.001,693O Ordinary

Directors Deals for Tintra Plc (TNT)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jan-2210-Jan-22Transfer To Richard Shearer held the position of CEO at the time of this trade. Richard Shearer0.00297,0222,978,611
13-Dec-2108-Dec-21Notification of Holding Roger Mathews held the position of Non-Executive Chairman at the time of this trade. Roger Mathews0.0000
23-Aug-2120-Aug-21Buy Roger Mathews held the position of Non-Executive Chairman at the time of this trade. Roger Mathews70.00GBX3,500104,407
23-Aug-2116-Aug-21Buy Roger Mathews held the position of Non-Executive Chairman at the time of this trade. Roger Mathews55.00GBX1,500104,407
23-Aug-2117-Aug-21Buy Roger Mathews held the position of Non-Executive Chairman at the time of this trade. Roger Mathews65.00GBX5,000104,407

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.