Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTintra Plc Share Price (TNT)

Share Price Information for Tintra Plc (TNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.50
Bid: 90.00
Ask: 95.00
Change: 2.50 (2.78%)
Spread: 5.00 (5.56%)
Open: 90.00
High: 92.50
Low: 90.00
Prev. Close: 92.50
TNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tintra Plc Ord 1P

Tintra Plc is listed in the FTSE AIM All-Share indices.

Tintra Plc is part of the Travel sector.

Tintra Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TNT. It has a market capitalisation of £14m, with approximately 15m shares in issue. Over the last year, Tintra Plc share price has been traded in a range of 332.5, hitting a high of 370, and a low of 37.5.
Tintra Plc Share Price
Price 92.50
Bid 90.00
Ask 95.00
Change 2.50 (2.78%)
Volume 3,679
Open 90.00
High 92.50
Low 90.00
Prev. Close 92.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £14m
Market Size 1,500
52 Week High 370.00
52 Week High Date 17-Jan-2022
52 Week Low 37.50
52 Week Low Date 03-Aug-2021
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 3,679
Bought Value £3,458.05
PE Ratio -215.116
Earnings -0.43
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Tintra Plc (TNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2216:09:4693.90100Buy*90.0095.0093.90O Ordinary
05-Jul-2209:08:3693.90109Buy*90.0095.00102.35O Ordinary
05-Jul-2209:04:4394.003,470Buy*85.0095.003,262O Ordinary

Directors Deals for Tintra Plc (TNT)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jan-2210-Jan-22Transfer To Richard Shearer held the position of CEO at the time of this trade. Richard Shearer0.00297,0222,978,611
13-Dec-2108-Dec-21Notification of Holding Roger Mathews held the position of Non-Executive Chairman at the time of this trade. Roger Mathews0.0000
23-Aug-2116-Aug-21Buy Roger Mathews held the position of Non-Executive Chairman at the time of this trade. Roger Mathews55.00GBX1,500104,407
23-Aug-2117-Aug-21Buy Roger Mathews held the position of Non-Executive Chairman at the time of this trade. Roger Mathews65.00GBX5,000104,407
23-Aug-2120-Aug-21Buy Roger Mathews held the position of Non-Executive Chairman at the time of this trade. Roger Mathews70.00GBX3,500104,407

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.