David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTintra Plc Share Price (TNT)

Share Price Information for Tintra Plc (TNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.50
Bid: 85.00
Ask: 90.00
Change: -5.00 (-5.41%)
Spread: 5.00 (5.88%)
Open: 92.50
High: 92.50
Low: 87.50
Yest. Close: 92.50
TNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tintra Plc Ord 1P

Tintra Plc is listed in the FTSE AIM All-Share index.

Tintra Plc is part of the Travel sector.

Tintra Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TNT. It has a market capitalisation of £11m, with approximately 13m shares in issue. Over the last year, Tintra Plc share price has been traded in a range of 102.5, hitting a high of 130, and a low of 27.5.
Tintra Plc Share Price
Price 87.50
Bid 85.00
Ask 90.00
Change -5.00 (-5.41%)
Volume 18,972
Open 92.50
High 92.50
Low 87.50
Close 92.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £11m
Market Size 1,500
52 Week High 130.00
52 Week High Date 14-Oct-2021
52 Week Low 27.50
52 Week Low Date 24-Mar-2021
# Trades 5
Vol. Sold 8,972
Sold Value £7,851
Vol. Bought 0
Bought Value £0.00
PE Ratio -203.488
Earnings -0.43
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tintra Plc (TNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2113:04:4685.30197Sell*85.0090.00168.04O Ordinary
22-Oct-2108:48:3290.2510,000Buy*85.0090.009,025O Ordinary
Delayed publication
22-Oct-2109:36:0186.602,500Sell*85.0090.002,165O Ordinary
22-Oct-2108:53:4290.305,000Sell*90.0095.004,515O Ordinary
22-Oct-2108:53:0390.3551,275Sell*90.0095.001,152O Ordinary
21-Oct-2116:25:0190.30312Sell*90.0095.00281.74O Ordinary
21-Oct-2113:36:4190.60719Buy*85.0095.00651.41O Ordinary
21-Oct-2113:03:4392.40400Buy*85.0095.00369.60O Ordinary
21-Oct-2111:53:3289.751,264Buy*85.0090.001,134O Ordinary
21-Oct-2110:49:0590.623510,000Buy*85.0090.009,062O Ordinary
Delayed publication

Directors Deals for Tintra Plc (TNT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Aug-2116-Aug-21Buy Roger Mathews held the position of Non-Executive Chairman at the time of this trade. Roger Mathews55.00GBX1,500104,407
23-Aug-2117-Aug-21Buy Roger Mathews held the position of Non-Executive Chairman at the time of this trade. Roger Mathews65.00GBX5,000104,407
23-Aug-2120-Aug-21Buy Roger Mathews held the position of Non-Executive Chairman at the time of this trade. Roger Mathews70.00GBX3,500104,407

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.