We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTandem Group Share Price (TND)

Share Price Information for Tandem Group (TND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.50
Bid: 190.00
Ask: 195.00
Change: -9.50 (-4.70%)
Spread: 5.00 (2.632%)
Open: 202.00
High: 202.00
Low: 192.50
Prev. Close: 202.00
TND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tandem Group Plc Ord 25p

Tandem Group is listed in the FTSE AIM All-Share index.

Tandem Group is listed in the sector.

Tandem Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code TND.L. It has a market capitalisation of £10.53m, with approximately 5.47m shares in issue. Over the last year, Tandem Group share price has been traded in a range of 182.50, hitting a high of 250.00, and a low of 67.50.

Tandem Group Share Price
Price 192.50
Bid 190.00
Ask 195.00
Change -9.50 (-4.70%)
Volume 1,307
Open 202.00
High 202.00
Low 192.50
Prev. Close 202.00
Currency GBX
Issue Country GB
Shares in Issue 5.47m
Market Capitalisation £10.53m
Market Size 750
52 Week High 250.00
52 Week High Date 08-Aug-2023
52 Week Low 67.50
52 Week Low Date 13-Dec-2023
# Trades 2
Vol. Sold 7
Sold Value £N/A
Vol. Bought 1,300
Bought Value £2.52k
PE Ratio -8.517699
Earnings -22.60
Dividend 10.00
Yield 5.195%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tandem Group (TND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:48:54193.701,300Buy*190.00195.002,518O Ordinary
25-Apr-2412:23:08190.507Sell*190.00200.0013.34O Ordinary

Directors Deals for Tandem Group (TND)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2313-Dec-23BuyPeter Kimberley held the position of CEO at the time of this trade.Peter Kimberley108.67GBX9,16849,668
11-May-2311-May-23Transfer ToPeter Kimberley held the position of CEO at the time of this trade.Peter Kimberley0.0037,5003,000
17-Nov-2217-Nov-22Transfer ToStephen Grant held the position of Non-Executive Chairman at the time of this trade.Stephen Grant0.0025,000300,000
17-Nov-2216-Nov-22BuyPeter Kimberley held the position of CEO at the time of this trade.Peter Kimberley320.50GBX1,00040,500
16-Nov-2216-Nov-22Exercise of OptionStephen Grant held the position of Non-Executive Chairman at the time of this trade.Stephen Grant127.50GBX35,000325,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.