Get Live Data
Less Ads, More Data, More Tools Register for FREE
Trident Resources #TRR acquires Iron Ore mining royalty and launches diversified growth strategy
Trident Resources #TRR acquires Iron Ore mining royalty and launches diversified growth strategyView Video

Latest Share Chat

  2. Share Prices
  3. Tandem Group Share Price

Pin to quick picksTandem Group Share Price (TND)

TND Information

Share Price Information for Tandem Group (TND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.00
Bid: 130.00
Ask: 140.00
Change: -2.50 (-1.82%)
Spread: 10.00 (7.69%)
Open: 137.50
High: 137.50
Low: 135.00
Yest. Close: 137.50
TND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tandem Group Plc Ord 25P

Tandem Group is listed in the FTSE AIM All-Share index.

Tandem Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TND. It has a market capitalisation of £7m, with approximately 5m shares in issue. Over the last year, Tandem Group share price has been traded in a range of 162.5, hitting a high of 270, and a low of 107.5.

Intraday Tandem Group Share Chart

Tandem Group Share Price
Price 135.00
Bid 130.00
Ask 140.00
Change -2.50 (-1.82%)
Volume 3,917
Open 137.50
High 137.50
Low 135.00
Close 137.50
Currency GBX

3 Month Tandem Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 5m
Market Capitalisation £7m
Market Size 750
52 Week High 270.00
52 Week High Date 16-Jan-2020
52 Week Low 107.50
52 Week Low Date 26-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,417
Bought Value £1,913
PE Ratio 3.333
Earnings 40.50
Dividend 4.60
Yield 3.407%

Recent Share Trades for Tandem Group (TND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2015:12:58139.90710Buy*130.00140.00993.29O Ordinary
01-Apr-2008:05:24139.95707Buy*135.00140.00989.45O Ordinary
31-Mar-2013:53:00130.007,500Sell*130.00140.009,750O Ordinary
Non protected portfolio
Single protected transaction
31-Mar-2013:30:16138.503,601Buy*130.00140.004,987O Ordinary
31-Mar-2013:29:25130.101,000Sell*130.00140.001,301O Ordinary
31-Mar-2012:50:28130.005,000Sell*130.00140.006,500O Ordinary
31-Mar-2012:32:35130.105Sell*130.00140.006.51O Ordinary
31-Mar-2011:25:26139.902,496Buy*130.00140.003,492O Ordinary
31-Mar-2009:35:24139.90714Buy*130.00140.00998.89O Ordinary
30-Mar-2014:11:38135.052,500Sell*135.00140.003,376O Ordinary
View more Tandem Group trades

Directors Deals for Tandem Group (TND)

Trade Date Action Notifier Price Currency Amount Holding
19-Apr-16Notification of Holding Simon Morris held the position of Non-Executive Director at the time of this trade. Simon Morris0.00015,000
19-Apr-16Exercise of option Phil Ratcliffe held the position of Director at the time of this trade. Phil Ratcliffe79.00GBX20,29791,732
19-Apr-16Exercise of option Jim Shears held the position of Group Finance Director at the time of this trade. Jim Shears107.00GBX4,131111,222
19-Apr-16Exercise of option Jim Shears held the position of Group Finance Director at the time of this trade. Jim Shears79.00GBX35,000107,091
19-Apr-16Exercise of option Stephen Grant held the position of CEO at the time of this trade. Stephen Grant78.91GBX45,000225,000
View more Tandem Group directors deals
View more Tandem Group share chat

Login to your account

Don't have an account? Click here to register.