- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
TMPL Share
Price
TMPL Share
News
TMPL Share
Chat
TMPL Share
Trades68
TMPL
Live RNS
TMPL Share
Charts
TMPL Level 2
Console
TMPL Live
Share Price
TMPL Broker
Ratings
TMPL Directors
Deals
TMPL Financial
Diary
TMPL
Fundamentals
TMPL Short
Positions
TMPL
Media
TMPL Information
Share Price Information for Temple Bar Investment Trust (TMPL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
962.00
Bid:
962.00
Ask:
970.00
Change:
2.00
(0.21%)
Spread:
8.00 (0.83%)
Open:
962.00
High:
962.00
Low:
962.00
Yest. Close:
960.00
Last checked at -
Last checked at 
Temple Bar is an Investment Trust
To provide growth in income and capital, through investing primarily in UK Listed securities with typically the majority of the portfolio selected from the constituents of the FTSE 350 Index.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Temple Bar Investment Trust Share Price | |
|---|---|
| Price | 962.00 |
| Bid | 962.00 |
| Ask | 970.00 |
| Change | 2.00 (0.21%) |
| Volume | 57,747 |
| Open | 962.00 |
| High | 962.00 |
| Low | 962.00 |
| Close | 960.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 67m |
| Market Capitalisation | £643m |
| Market Size | 1,000 |
| 52 Week High | 1,418.00 |
| 52 Week High Date | 22-Jan-2020 |
| 52 Week Low | 563.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 68 |
|---|---|
| Vol. Sold | 53,941 |
| Sold Value | £518.91k |
| Vol. Bought | 907 |
| Bought Value | £8,725 |
| PE Ratio | 2.942 |
| Earnings | 327.02 |
| Dividend | 51.39 |
| Yield | 5.342% |
Recent Share Trades for Temple Bar Investment Trust (TMPL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jan-21 | 12:59:39 | 963.296 | 102 | Sell* | 962.00 | 970.00 | 982.56 | O Ordinary |
| 18-Jan-21 | 12:47:48 | 963.44 | 1,031 | Sell* | 962.00 | 970.00 | 9,933 | O Ordinary |
| 18-Jan-21 | 12:46:44 | 962.00 | 154 | Sell* | 962.00 | 970.00 | 1,481 | O Ordinary |
| 18-Jan-21 | 12:29:21 | 961.00 | 14,639 | Sell* | 962.00 | 970.00 | 140.68k | O Ordinary |
| 18-Jan-21 | 12:28:53 | 961.00 | 2,054 | Sell* | 962.00 | 970.00 | 19.74k | O Ordinary |
| 18-Jan-21 | 12:28:39 | 961.00 | 9,225 | Sell* | 962.00 | 970.00 | 88.65k | O Ordinary |
| 18-Jan-21 | 12:13:38 | 962.80 | 400 | Sell* | 962.00 | 970.00 | 3,851 | O Ordinary |
| 18-Jan-21 | 12:05:00 | 962.72 | 1,038 | Sell* | 962.00 | 970.00 | 9,993 | O Ordinary |
| 18-Jan-21 | 12:01:51 | 962.80 | 300 | Sell* | 962.00 | 970.00 | 2,888 | O Ordinary |
| 18-Jan-21 | 12:01:45 | 963.44 | 4 | Sell* | 962.00 | 970.00 | 38.54 | O Ordinary |
Directors Deals for Temple Bar Investment Trust (TMPL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Feb-20 | 28-Feb-20 | Buy | Shefaly Yogendra held the position of Non-Executive Director at the time of this trade. Shefaly Yogendra | 1,196.31 | GBX | 200 | 590 |
| 15-May-19 | 15-May-19 | Buy | Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple | 1,294.00 | GBX | 9,666 | 72,309 |
| 07-Mar-19 | 07-Mar-19 | Buy | Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple | 1,292.00 | GBX | 20,000 | 62,643 |
| 25-Feb-19 | 22-Feb-19 | Buy | Lesley Sherratt held the position of Non-Executive Director at the time of this trade. Lesley Sherratt | 1,274.10 | GBX | 34,000 | 65,000 |
| 06-Dec-18 | 06-Dec-18 | Buy | Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple | 1,153.00 | GBX | 10,000 | 42,643 |
Share Discussion for Temple Bar Investment Trust (TMPL)
- You must have an account to view chat. Click here to register or here to login.
Temple Bar Investment Trust
We are a well-established investment company, taking a value approach combined with deep fundamental analysis to offer something different to investors.
