Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTemple Bar Investment Trust Share Price (TMPL)

Share Price Information for Temple Bar Investment Trust (TMPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,368.00
Bid: 1,366.00
Ask: 1,370.00
Change: 12.00 (0.88%)
Spread: 4.00 (0.29%)
Open: 1,356.00
High: 1,372.00
Low: 1,348.00
Yest. Close: 1,356.00
TMPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Temple Bar Investment Trust Plc Ord 25P

Temple Bar Investment Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Temple Bar Investment Trust is part of the Alternative Investment Instruments sector.

Temple Bar Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TMPL. It has a market capitalisation of £915m, with approximately 67m shares in issue. Over the last year, Temple Bar Investment Trust share price has been traded in a range of 270, hitting a high of 1382, and a low of 1112.
Temple Bar Investment Trust Share Price
Price 1,368.00
Bid 1,366.00
Ask 1,370.00
Change 12.00 (0.88%)
Volume 125,413
Open 1,356.00
High 1,372.00
Low 1,348.00
Close 1,356.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 67m
Market Capitalisation £915m
Market Size 1,000
52 Week High 1,382.00
52 Week High Date 02-Dec-2019
52 Week Low 1,112.00
52 Week Low Date 27-Dec-2018
# Trades 221
Vol. Sold 63,533
Sold Value £869.13k
Vol. Bought 61,716
Bought Value £844.27k
PE Ratio -8.713
Earnings -157.00
Dividend 46.72
Yield 3.415%

Recent Share Trades for Temple Bar Investment Trust (TMPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1917:14:361,367.932365Sell*1,366.001,370.004,993O Ordinary
12-Dec-1916:35:271,368.0018,954Buy*1,366.001,368.00259.29kUT Uncrossing Trade
12-Dec-1916:29:311,370.0037Buy*1,366.001,370.00506.90A Automatic Execution
12-Dec-1916:29:281,366.0012Sell*1,366.001,370.00163.92A Automatic Execution
12-Dec-1916:29:151,368.0018Unknown*1,366.001,370.00246.24A Automatic Execution
12-Dec-1916:29:071,368.0040Unknown*1,366.001,370.00547.20A Automatic Execution
12-Dec-1916:28:301,368.0057Buy*1,366.001,368.00779.76A Automatic Execution
12-Dec-1916:28:191,366.007Sell*1,366.001,370.0095.62A Automatic Execution
12-Dec-1916:28:171,368.0019Sell*1,368.001,372.00259.92A Automatic Execution
12-Dec-1916:28:171,368.0044Sell*1,368.001,372.00601.92A Automatic Execution

Directors Deals for Temple Bar Investment Trust (TMPL)

Trade Date Action Notifier Price Currency Amount Holding
15-May-19Buy Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple1,294.00GBX9,66672,309
07-Mar-19Buy Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple1,292.00GBX20,00062,643
22-Feb-19Buy Lesley Sherratt held the position of Non-Executive Director at the time of this trade. Lesley Sherratt1,274.10GBX34,00065,000
06-Dec-18Buy Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple1,153.00GBX10,00042,643
05-Dec-18Buy Lesley Sherratt held the position of Non-Executive Director at the time of this trade. Lesley Sherratt1,182.00GBX23,50031,000
Temple Bar Investment Trust

We are a well-established investment company, taking a value approach combined with deep fundamental analysis to offer something different to investors.

Temple Bar Investment Trust Home Page

Login to your account

Don't have an account? Click here to register.