To provide growth in income and capital, through investing primarily in UK Listed securities with typically the majority of the portfolio selected from the constituents of the FTSE 350 Index.
Find out MoreTemple Bar Investment Trust Share Price | |
---|---|
Price | 962.00 |
Bid | 962.00 |
Ask | 970.00 |
Change | 2.00 (0.21%) |
Volume | 57,747 |
Open | 962.00 |
High | 962.00 |
Low | 962.00 |
Close | 960.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 67m |
Market Capitalisation | £643m |
Market Size | 1,000 |
52 Week High | 1,418.00 |
52 Week High Date | 22-Jan-2020 |
52 Week Low | 563.00 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 68 |
---|---|
Vol. Sold | 53,941 |
Sold Value | £518.91k |
Vol. Bought | 907 |
Bought Value | £8,725 |
PE Ratio | 2.942 |
Earnings | 327.02 |
Dividend | 51.39 |
Yield | 5.342% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 12:59:39 | 963.296 | 102 | Sell* | 962.00 | 970.00 | 982.56 | O Ordinary |
18-Jan-21 | 12:47:48 | 963.44 | 1,031 | Sell* | 962.00 | 970.00 | 9,933 | O Ordinary |
18-Jan-21 | 12:46:44 | 962.00 | 154 | Sell* | 962.00 | 970.00 | 1,481 | O Ordinary |
18-Jan-21 | 12:29:21 | 961.00 | 14,639 | Sell* | 962.00 | 970.00 | 140.68k | O Ordinary |
18-Jan-21 | 12:28:53 | 961.00 | 2,054 | Sell* | 962.00 | 970.00 | 19.74k | O Ordinary |
18-Jan-21 | 12:28:39 | 961.00 | 9,225 | Sell* | 962.00 | 970.00 | 88.65k | O Ordinary |
18-Jan-21 | 12:13:38 | 962.80 | 400 | Sell* | 962.00 | 970.00 | 3,851 | O Ordinary |
18-Jan-21 | 12:05:00 | 962.72 | 1,038 | Sell* | 962.00 | 970.00 | 9,993 | O Ordinary |
18-Jan-21 | 12:01:51 | 962.80 | 300 | Sell* | 962.00 | 970.00 | 2,888 | O Ordinary |
18-Jan-21 | 12:01:45 | 963.44 | 4 | Sell* | 962.00 | 970.00 | 38.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-20 | 28-Feb-20 | Buy | Shefaly Yogendra held the position of Non-Executive Director at the time of this trade. Shefaly Yogendra | 1,196.31 | GBX | 200 | 590 |
15-May-19 | 15-May-19 | Buy | Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple | 1,294.00 | GBX | 9,666 | 72,309 |
07-Mar-19 | 07-Mar-19 | Buy | Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple | 1,292.00 | GBX | 20,000 | 62,643 |
25-Feb-19 | 22-Feb-19 | Buy | Lesley Sherratt held the position of Non-Executive Director at the time of this trade. Lesley Sherratt | 1,274.10 | GBX | 34,000 | 65,000 |
06-Dec-18 | 06-Dec-18 | Buy | Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple | 1,153.00 | GBX | 10,000 | 42,643 |
We are a well-established investment company, taking a value approach combined with deep fundamental analysis to offer something different to investors.