- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Temple Bar Investment Trust Share Price (TMPL)
TMPL Share
Price
TMPL Share
News
TMPL Share
Chat
TMPL Share
Trades221
TMPL
Live RNS1
TMPL Share
Charts
TMPL Level 2
Console
TMPL Live
Share Price
TMPL Broker
Ratings
TMPL Directors
Deals
TMPL Financial
Diary
TMPL
Fundamentals
TMPL Short
Positions
TMPL
Media
TMPL Information
Share Price Information for Temple Bar Investment Trust (TMPL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,368.00
Bid:
1,366.00
Ask:
1,370.00
Change:
12.00
(0.88%)
Spread:
4.00 (0.29%)
Open:
1,356.00
High:
1,372.00
Low:
1,348.00
Yest. Close:
1,356.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Temple Bar Investment Trust Share Price | |
|---|---|
| Price | 1,368.00 |
| Bid | 1,366.00 |
| Ask | 1,370.00 |
| Change | 12.00 (0.88%) |
| Volume | 125,413 |
| Open | 1,356.00 |
| High | 1,372.00 |
| Low | 1,348.00 |
| Close | 1,356.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 67m |
| Market Capitalisation | £915m |
| Market Size | 1,000 |
| 52 Week High | 1,382.00 |
| 52 Week High Date | 02-Dec-2019 |
| 52 Week Low | 1,112.00 |
| 52 Week Low Date | 27-Dec-2018 |
| # Trades | 221 |
|---|---|
| Vol. Sold | 63,533 |
| Sold Value | £869.13k |
| Vol. Bought | 61,716 |
| Bought Value | £844.27k |
| PE Ratio | -8.713 |
| Earnings | -157.00 |
| Dividend | 46.72 |
| Yield | 3.415% |
Recent Share Trades for Temple Bar Investment Trust (TMPL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Dec-19 | 17:14:36 | 1,367.932 | 365 | Sell* | 1,366.00 | 1,370.00 | 4,993 | O Ordinary |
| 12-Dec-19 | 16:35:27 | 1,368.00 | 18,954 | Buy* | 1,366.00 | 1,368.00 | 259.29k | UT Uncrossing Trade |
| 12-Dec-19 | 16:29:31 | 1,370.00 | 37 | Buy* | 1,366.00 | 1,370.00 | 506.90 | A Automatic Execution |
| 12-Dec-19 | 16:29:28 | 1,366.00 | 12 | Sell* | 1,366.00 | 1,370.00 | 163.92 | A Automatic Execution |
| 12-Dec-19 | 16:29:15 | 1,368.00 | 18 | Unknown* | 1,366.00 | 1,370.00 | 246.24 | A Automatic Execution |
| 12-Dec-19 | 16:29:07 | 1,368.00 | 40 | Unknown* | 1,366.00 | 1,370.00 | 547.20 | A Automatic Execution |
| 12-Dec-19 | 16:28:30 | 1,368.00 | 57 | Buy* | 1,366.00 | 1,368.00 | 779.76 | A Automatic Execution |
| 12-Dec-19 | 16:28:19 | 1,366.00 | 7 | Sell* | 1,366.00 | 1,370.00 | 95.62 | A Automatic Execution |
| 12-Dec-19 | 16:28:17 | 1,368.00 | 19 | Sell* | 1,368.00 | 1,372.00 | 259.92 | A Automatic Execution |
| 12-Dec-19 | 16:28:17 | 1,368.00 | 44 | Sell* | 1,368.00 | 1,372.00 | 601.92 | A Automatic Execution |
Directors Deals for Temple Bar Investment Trust (TMPL)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 15-May-19 | Buy | Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple | 1,294.00 | GBX | 9,666 | 72,309 |
| 07-Mar-19 | Buy | Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple | 1,292.00 | GBX | 20,000 | 62,643 |
| 22-Feb-19 | Buy | Lesley Sherratt held the position of Non-Executive Director at the time of this trade. Lesley Sherratt | 1,274.10 | GBX | 34,000 | 65,000 |
| 06-Dec-18 | Buy | Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple | 1,153.00 | GBX | 10,000 | 42,643 |
| 05-Dec-18 | Buy | Lesley Sherratt held the position of Non-Executive Director at the time of this trade. Lesley Sherratt | 1,182.00 | GBX | 23,500 | 31,000 |
Share Discussion for Temple Bar Investment Trust (TMPL)
Temple Bar Investment Trust
We are a well-established investment company, taking a value approach combined with deep fundamental analysis to offer something different to investors.
