Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Temple Bar Share Price

Pin to quick picksTemple Bar Share Price (TMPL)

TMPL Information

Share Price Information for Temple Bar (TMPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 721.00
Bid: 718.00
Ask: 723.00
Change: 26.00 (3.74%)
Spread: 5.00 (0.70%)
Open: 717.00
High: 737.00
Low: 715.00
Yest. Close: 695.00
TMPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Temple Bar Investment Trust Plc Ord 25P

Temple Bar is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Temple Bar is part of the Alternative Investment Instruments sector.

Temple Bar Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TMPL. It has a market capitalisation of £482m, with approximately 67m shares in issue. Over the last year, Temple Bar share price has been traded in a range of 929, hitting a high of 1492, and a low of 563.

Intraday Temple Bar Share Chart

Temple Bar Share Price
Price 721.00
Bid 718.00
Ask 723.00
Change 26.00 (3.74%)
Volume 198,022
Open 717.00
High 737.00
Low 715.00
Close 695.00
Currency GBX

3 Month Temple Bar Share Graph

Currency GBX
Issue Country GB
Shares in Issue 67m
Market Capitalisation £482m
Market Size 1,000
52 Week High 1,492.00
52 Week High Date 16-Dec-2019
52 Week Low 563.00
52 Week Low Date 19-Mar-2020
# Trades 216
Vol. Sold 148,725
Sold Value £1m
Vol. Bought 29,321
Bought Value £211.40k
PE Ratio 2.205
Earnings 327.02
Dividend 51.39
Yield 7.128%

Recent Share Trades for Temple Bar (TMPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:27:06721.03665Buy*718.00723.00468.67O Ordinary
26-May-2016:35:05721.0011,680Buy*718.00723.0084.21kUT Uncrossing Trade
26-May-2016:30:24716.002,234Sell*718.00697.0016.00kO Ordinary
26-May-2016:29:55718.00203Sell*718.00723.001,458A Automatic Execution
26-May-2016:29:53720.00336Sell*718.00723.002,419A Automatic Execution
26-May-2016:29:51721.0031Sell*721.00723.00223.51A Automatic Execution
26-May-2016:29:51721.0029Sell*721.00723.00209.09A Automatic Execution
26-May-2016:29:30723.002Buy*721.00723.0014.46A Automatic Execution
26-May-2016:27:58720.0043Sell*720.00723.00309.60A Automatic Execution
26-May-2016:24:02720.00290Sell*720.00723.002,088O Ordinary
View more Temple Bar trades

Directors Deals for Temple Bar (TMPL)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-20Buy Shefaly Yogendra held the position of Non-Executive Director at the time of this trade. Shefaly Yogendra1,196.31GBX200590
15-May-19Buy Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple1,294.00GBX9,66672,309
07-Mar-19Buy Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple1,292.00GBX20,00062,643
22-Feb-19Buy Lesley Sherratt held the position of Non-Executive Director at the time of this trade. Lesley Sherratt1,274.10GBX34,00065,000
06-Dec-18Buy Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple1,153.00GBX10,00042,643
View more Temple Bar directors deals
View more Temple Bar share chat

Login to your account

Don't have an account? Click here to register.