Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTemple Bar Investment Trust Share Price (TMPL)

Share Price Information for Temple Bar Investment Trust (TMPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 962.00
Bid: 962.00
Ask: 970.00
Change: 2.00 (0.21%)
Spread: 8.00 (0.83%)
Open: 962.00
High: 962.00
Low: 962.00
Yest. Close: 960.00
TMPL Live PriceLast checked at -
Temple Bar is an Investment Trust

To provide growth in income and capital, through investing primarily in UK Listed securities with typically the majority of the portfolio selected from the constituents of the FTSE 350 Index.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Temple Bar Investment Trust Plc Ord 25P

Temple Bar Investment Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

Temple Bar Investment Trust is part of the Alternative Investment Instruments sector.

Temple Bar Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TMPL. It has a market capitalisation of £643m, with approximately 67m shares in issue. Over the last year, Temple Bar Investment Trust share price has been traded in a range of 855, hitting a high of 1418, and a low of 563.
Temple Bar Investment Trust Share Price
Price 962.00
Bid 962.00
Ask 970.00
Change 2.00 (0.21%)
Volume 57,747
Open 962.00
High 962.00
Low 962.00
Close 960.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 67m
Market Capitalisation £643m
Market Size 1,000
52 Week High 1,418.00
52 Week High Date 22-Jan-2020
52 Week Low 563.00
52 Week Low Date 19-Mar-2020
# Trades 68
Vol. Sold 53,941
Sold Value £518.91k
Vol. Bought 907
Bought Value £8,725
PE Ratio 2.942
Earnings 327.02
Dividend 51.39
Yield 5.342%

Recent Share Trades for Temple Bar Investment Trust (TMPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2112:59:39963.296102Sell*962.00970.00982.56O Ordinary
18-Jan-2112:47:48963.441,031Sell*962.00970.009,933O Ordinary
18-Jan-2112:46:44962.00154Sell*962.00970.001,481O Ordinary
18-Jan-2112:29:21961.0014,639Sell*962.00970.00140.68kO Ordinary
18-Jan-2112:28:53961.002,054Sell*962.00970.0019.74kO Ordinary
18-Jan-2112:28:39961.009,225Sell*962.00970.0088.65kO Ordinary
18-Jan-2112:13:38962.80400Sell*962.00970.003,851O Ordinary
18-Jan-2112:05:00962.721,038Sell*962.00970.009,993O Ordinary
18-Jan-2112:01:51962.80300Sell*962.00970.002,888O Ordinary
18-Jan-2112:01:45963.444Sell*962.00970.0038.54O Ordinary

Directors Deals for Temple Bar Investment Trust (TMPL)

Announced Traded Action Notifier Price Currency Amount Holding
28-Feb-2028-Feb-20Buy Shefaly Yogendra held the position of Non-Executive Director at the time of this trade. Shefaly Yogendra1,196.31GBX200590
15-May-1915-May-19Buy Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple1,294.00GBX9,66672,309
07-Mar-1907-Mar-19Buy Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple1,292.00GBX20,00062,643
25-Feb-1922-Feb-19Buy Lesley Sherratt held the position of Non-Executive Director at the time of this trade. Lesley Sherratt1,274.10GBX34,00065,000
06-Dec-1806-Dec-18Buy Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple1,153.00GBX10,00042,643
  • You must have an account to view chat. Click here to register or here to login.
Temple Bar Investment Trust

We are a well-established investment company, taking a value approach combined with deep fundamental analysis to offer something different to investors.

Temple Bar Investment Trust Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.