If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTemple Bar Investment Trust Share Price (TMPL)

Share Price Information for Temple Bar Investment Trust (TMPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 224.00
Bid: 223.00
Ask: 224.00
Change: -4.50 (-1.97%)
Spread: 1.00 (0.45%)
Open: 222.50
High: 226.00
Low: 220.50
Prev. Close: 228.50
TMPL Live PriceLast checked at -
Temple Bar is an Investment Trust

To provide growth in income and capital, through investing primarily in UK Listed securities with typically the majority of the portfolio selected from the constituents of the FTSE 350 Index.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Temple Bar Investment Trust Plc Ord 5P

Temple Bar Investment Trust is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Temple Bar Investment Trust is part of the Closed End Investments sector.

Temple Bar Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TMPL. It has a market capitalisation of £736m, with approximately 328m shares in issue. Over the last year, Temple Bar Investment Trust share price has been traded in a range of 1056, hitting a high of 1276, and a low of 220.
Temple Bar Investment Trust Share Price
Price 224.00
Bid 223.00
Ask 224.00
Change -4.50 (-1.97%)
Volume 840,691
Open 222.50
High 226.00
Low 220.50
Prev. Close 228.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 328m
Market Capitalisation £736m
Market Size 10,000
52 Week High 1,276.00
52 Week High Date 10-Feb-2022
52 Week Low 220.00
52 Week Low Date 16-May-2022
# Trades 256
Vol. Sold 245,180
Sold Value £547,200.95
Vol. Bought 449,837
Bought Value £1,008,696.05
PE Ratio 4.768
Earnings 46.984
Dividend 39.50
Yield 17.634%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site

Recent Share Trades for Temple Bar Investment Trust (TMPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2216:19:00223.8752Buy*223.00224.004.48O Ordinary
19-May-2216:18:26224.00582Buy*223.00224.001,304A Automatic Execution
19-May-2216:14:10224.00162Buy*223.00224.00362.88A Automatic Execution
19-May-2216:14:06223.50399Sell*223.50224.00891.77A Automatic Execution
19-May-2216:14:06223.50510Sell*223.50224.001,140A Automatic Execution
19-May-2216:14:06223.50407Sell*223.50224.00909.65A Automatic Execution
19-May-2216:13:18223.50804Sell*223.50224.001,797A Automatic Execution
19-May-2216:13:18223.50314Sell*223.00224.00701.79A Automatic Execution
19-May-2216:12:46223.50104Sell*223.50224.00232.44A Automatic Execution
19-May-2216:12:46224.008,000Buy*223.00224.0017.92kA Automatic Execution

Directors Deals for Temple Bar Investment Trust (TMPL)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Richard Wyatt held the position of Independent Non-Executive Director at the time of this trade. Richard Wyatt0.00010,000
31-Dec-2031-Dec-20Notification of Holding Shefaly Yogendra held the position of Independent Non-Executive Director at the time of this trade. Shefaly Yogendra0.000900
28-Feb-2028-Feb-20Buy Shefaly Yogendra held the position of Non-Executive Director at the time of this trade. Shefaly Yogendra1,196.31GBX200590
15-May-1915-May-19Buy Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple1,294.00GBX9,66672,309
07-Mar-1907-Mar-19Buy Arthur Copple held the position of Chairman at the time of this trade. Arthur Copple1,292.00GBX20,00062,643
Temple Bar Investment Trust

We are a well-established investment company, taking a value approach combined with deep fundamental analysis to offer something different to investors.

Temple Bar Investment Trust Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.