Pin to quick picksMission Mktg. Share Price (TMMG)

Share Price Information for Mission Mktg. (TMMG)

London Stock Exchange
Share Price: 73.00
Bid: 72.00
Ask: 74.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.78%)
Open: 74.50
High: 74.50
Low: 73.00
Yest. Close: 74.50
TMMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Mission Marketing Group Plc Ord 10P

Mission Mktg. is listed in the FTSE AIM All-Share index.

Mission Mktg. is part of the Media sector.

The Mission Marketing Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TMMG. It has a market capitalisation of £62m, with approximately 85m shares in issue. Over the last year, Mission Mktg. share price has been traded in a range of 49, hitting a high of 96, and a low of 47.
Mission Mktg. Share Price
Price 73.00
Bid 72.00
Ask 74.00
Change 0.00 (0.00%)
Volume 83,755
Open 74.50
High 74.50
Low 73.00
Close 74.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £62m
Market Size 2,000
52 Week High 96.00
52 Week High Date 05-Jul-2019
52 Week Low 47.00
52 Week Low Date 11-Sep-2018
# Trades 0
Vol. Sold 26,415
Sold Value £19.28k
Vol. Bought 0
Bought Value £0.00
PE Ratio 6.703
Earnings 10.89
Dividend 2.10
Yield 2.877%

Recent Share Trades for Mission Mktg. (TMMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:36:5173.005,000Unknown*72.0074.003,650O Ordinary
22-Aug-1916:03:0873.45800Sell*73.0074.00587.60O Ordinary
22-Aug-1915:39:5873.002,500Sell*73.0075.001,825O Ordinary
22-Aug-1915:05:5073.002,500Sell*73.0075.001,825O Ordinary
22-Aug-1914:54:1673.003,195Sell*73.0075.002,332O Ordinary
22-Aug-1911:51:2673.001,226Sell*73.0075.00894.98O Ordinary
22-Aug-1911:05:3173.992,682Sell*73.0075.001,984O Ordinary
22-Aug-1908:35:5474.6026,170Buy*73.0075.0019.52kO Ordinary
Delayed publication
22-Aug-1908:35:4174.5026,170Buy*73.0075.0019.50kO Ordinary
Delayed publication
22-Aug-1909:28:1373.2513,000Sell*73.0076.009,523O Ordinary

Directors Deals for Mission Mktg. (TMMG)

Trade Date Action Notifier Price Currency Amount Holding
30-Jul-19Buy David William Morgan held the position of Executive Chairman at the time of this trade. David William Morgan92.40GBX1546,152,990
30-Jul-19Buy Giles Lee held the position of Director at the time of this trade. Giles Lee92.40GBX322766,507
30-Jul-19Buy Peter Fitzwilliam held the position of CFO at the time of this trade. Peter Fitzwilliam92.40GBX323709,576
10-Jun-19Buy Giles Lee held the position of Director at the time of this trade. Giles Lee82.75GBX2,392768,577
10-Jun-19Buy Peter Fitzwilliam held the position of CFO at the time of this trade. Peter Fitzwilliam82.75GBX2,392711,645

Login to your account

Don't have an account? Click here to register.