Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotally Share Price (TLY)

Share Price Information for Totally (TLY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.75
Bid: 46.00
Ask: 47.50
Change: 2.00 (4.47%)
Spread: 1.50 (3.26%)
Open: 44.75
High: 47.50
Low: 44.75
Prev. Close: 44.75
TLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Totally Plc Ord 10P

Totally is listed in the FTSE AIM All-Share indices.

Totally is part of the Health Care and Related Services sector.

Totally Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TLY. It has a market capitalisation of £88m, with approximately 187m shares in issue. Over the last year, Totally share price has been traded in a range of 18.5, hitting a high of 48.75, and a low of 30.25.
Totally Share Price
Price 46.75
Bid 46.00
Ask 47.50
Change 2.00 (4.47%)
Volume 114,250
Open 44.75
High 47.50
Low 44.75
Prev. Close 44.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 187m
Market Capitalisation £88m
Market Size 7,500
52 Week High 48.75
52 Week High Date 28-Apr-2022
52 Week Low 30.25
52 Week Low Date 04-Mar-2022
# Trades 20
Vol. Sold 19,552
Sold Value £9,185.68
Vol. Bought 73,948
Bought Value £34,289.87
PE Ratio 275.00
Earnings 0.17
Dividend 0.50
Yield 1.070%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Totally (TLY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2209:28:5546.522,500Sell*46.0047.501,163O Ordinary
28-Jun-2209:25:4747.0010,674Buy*46.0047.505,017O Ordinary
28-Jun-2209:21:3647.306,500Sell*47.0048.003,075O Ordinary
28-Jun-2209:21:3247.032,499Sell*47.0048.001,175O Ordinary
28-Jun-2209:19:5047.5020,141Unknown*47.0048.009,567O Ordinary
28-Jun-2209:19:3047.007,500Sell*47.0048.003,525O Ordinary
28-Jun-2209:16:2447.006,000Buy*46.0047.002,820O Ordinary
28-Jun-2209:14:1046.936,381Buy*46.0047.002,995O Ordinary
28-Jun-2209:11:1246.935,000Buy*46.0047.002,347O Ordinary
28-Jun-2209:10:2846.46510,000Buy*46.0046.504,647O Ordinary

Directors Deals for Totally (TLY)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2131-Mar-21Notification of Holding Tony Bourne held the position of Non-Executive Director at the time of this trade. Tony Bourne0.000161,000
31-Mar-2131-Mar-21Notification of Holding Gloria Cooke held the position of Executive Director at the time of this trade. Gloria Cooke0.00050,500
17-Feb-2116-Feb-21Buy Michael (Mike) Rogers held the position of Non-Executive Director at the time of this trade. Michael (Mike) Rogers28.92GBX25,000240,000
24-Jul-2024-Jul-20Buy Wendy Jayne Lawrence held the position of CEO at the time of this trade. Wendy Jayne Lawrence17.50GBX39,514133,123
23-Jul-2023-Jul-20Buy Lisa Barter-Ng held the position of Finance Director at the time of this trade. Lisa Barter-Ng18.45GBX27,167133,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.