Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksTotally Share Price (TLY)

Share Price Information for Totally (TLY)

London Stock Exchange
Share Price: 9.45
Bid: 9.30
Ask: 9.60
Change: 0.00 (0.00%)
Spread: 0.30 (3.23%)
Open: 9.45
High: 9.45
Low: 9.30
Yest. Close: 9.45
TLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Totally Plc Ord 10P

Totally is listed in the FTSE AIM All-Share index.

Totally is part of the Health Care and Related Services sector.

Totally Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TLY. It has a market capitalisation of £17m, with approximately 182m shares in issue. Over the last year, Totally share price has been traded in a range of 14.8, hitting a high of 23.5, and a low of 8.7.
Totally Share Price
Price 9.45
Bid 9.30
Ask 9.60
Change 0.00 (0.00%)
Volume 67,696
Open 9.45
High 9.45
Low 9.30
Close 9.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 182m
Market Capitalisation £17m
Market Size 7,500
52 Week High 23.50
52 Week High Date 01-Oct-2018
52 Week Low 8.70
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 15,000
Sold Value £1,418
Vol. Bought 52,696
Bought Value £4,980
PE Ratio -3.826
Earnings -2.470
Dividend 0.00
Yield 0.00%

Recent Share Trades for Totally (TLY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1912:48:119.5552,356Buy*9.309.605,000O Ordinary
13-Sep-1912:30:249.3187,500Sell*9.309.60698.85O Ordinary
13-Sep-1912:29:399.3187,500Sell*9.309.60698.85O Ordinary
13-Sep-1908:02:169.546340Buy*9.309.6032.46O Ordinary
12-Sep-1908:10:259.3020,372Sell*9.309.601,895O Ordinary
11-Sep-1917:08:499.4540,000Sell*9.309.603,780O Ordinary
11-Sep-1914:15:579.5515,706Buy*9.309.601,500O Ordinary
11-Sep-1910:49:579.559,000Buy*9.309.60859.50O Ordinary
11-Sep-1910:24:349.557,500Buy*9.309.60716.25O Ordinary
11-Sep-1910:02:339.4540,000Buy*9.209.503,780O Ordinary

Directors Deals for Totally (TLY)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-19Buy Wendy Jayne Lawrence held the position of CEO at the time of this trade. Wendy Jayne Lawrence9.47GBX20,000113,609
09-Sep-19Buy Michael (Mike) Rogers held the position of Non-Executive Director at the time of this trade. Michael (Mike) Rogers9.59GBX84,000100,000
21-Jun-19Buy Robert (Bob) Holt held the position of Chairman at the time of this trade. Robert (Bob) Holt9.85GBX111,0001,299,208
20-Jun-19Buy Lisa Barter-Ng held the position of Finance Director at the time of this trade. Lisa Barter-Ng10.00GBX100,833105,833
20-Jun-19Buy Wendy Jayne Lawrence held the position of CEO at the time of this trade. Wendy Jayne Lawrence10.00GBX8,72273,609

Login to your account

Don't have an account? Click here to register.