Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotally Share Price (TLY)

Share Price Information for Totally (TLY)

London Stock Exchange
Share Price: 12.25
Bid: 12.00
Ask: 12.50
Change: 0.00 (0.00%)
Spread: 0.50 (4.17%)
Open: 12.25
High: 12.25
Low: 12.25
Yest. Close: 12.25
TLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Totally Plc Ord 10P

Totally is listed in the FTSE AIM All-Share index.

Totally is part of the Health Care and Related Services sector.

Totally Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TLY. It has a market capitalisation of £22m, with approximately 182m shares in issue. Over the last year, Totally share price has been traded in a range of 8.3, hitting a high of 17, and a low of 8.7.
Totally Share Price
Price 12.25
Bid 12.00
Ask 12.50
Change 0.00 (0.00%)
Volume 536,530
Open 12.25
High 12.25
Low 12.25
Close 12.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 182m
Market Capitalisation £22m
Market Size 7,500
52 Week High 17.00
52 Week High Date 19-Nov-2018
52 Week Low 8.70
52 Week Low Date 16-Aug-2019
# Trades 16
Vol. Sold 340,631
Sold Value £41.73k
Vol. Bought 195,899
Bought Value £24.00k
PE Ratio -4.959
Earnings -2.470
Dividend 0.00
Yield 0.00%

Recent Share Trades for Totally (TLY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1912:45:4712.2758,098Buy*12.0012.50994.03O Ordinary
15-Nov-1912:43:2212.2258,131Sell*12.0012.50994.01O Ordinary
15-Nov-1912:42:0312.00100,000Sell*12.0012.5012.00kO Ordinary
15-Nov-1912:23:5512.3081,300Buy*12.0012.5010,000O Ordinary
15-Nov-1911:15:0111.7550,000Sell*12.0012.505,875O Ordinary
15-Nov-1911:13:4712.1025,000Sell*12.0012.503,025O Ordinary
15-Nov-1911:12:5012.1025,000Sell*12.0012.503,025O Ordinary
15-Nov-1909:53:4812.3014,000Buy*12.0012.501,722O Ordinary
15-Nov-1909:53:2012.3010,000Buy*12.0012.501,230O Ordinary
15-Nov-1909:52:2612.3013,334Buy*12.0012.501,640O Ordinary

Directors Deals for Totally (TLY)

Trade Date Action Notifier Price Currency Amount Holding
06-Nov-19Buy Michael (Mike) Rogers held the position of Non-Executive Director at the time of this trade. Michael (Mike) Rogers13.50GBX50,000150,000
04-Oct-19Buy Robert (Bob) Holt held the position of Chairman at the time of this trade. Robert (Bob) Holt9.22GBX1941,299,482
04-Oct-19Buy Robert (Bob) Holt held the position of Chairman at the time of this trade. Robert (Bob) Holt9.15GBX51,299,482
04-Oct-19Buy Robert (Bob) Holt held the position of Chairman at the time of this trade. Robert (Bob) Holt9.15GBX751,299,482
10-Sep-19Buy Wendy Jayne Lawrence held the position of CEO at the time of this trade. Wendy Jayne Lawrence9.47GBX20,000113,609

Login to your account

Don't have an account? Click here to register.