Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Totally Share Price

Pin to quick picksTotally Share Price (TLY)

Totally Information

Share Price Information for Totally (TLY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.75
Bid: 4.50
Ask: 5.00
Change: 0.05 (1.06%)
Spread: 0.50 (11.111%)
Open: 4.75
High: 4.75
Low: 4.75
Prev. Close: 4.70
TLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Totally Plc Ord 10p

Totally is listed in the FTSE AIM All-Share index.

Totally is listed in the Health Care and Related Services sector.

Totally Plc Ord 10p is listed on the London Stock Exchange trading with ticker code TLY.L. It has a market capitalisation of £9.34m, with approximately 196.55m shares in issue. Over the last year, Totally share price has been traded in a range of 20.90, hitting a high of 24.90, and a low of 4.00.

Totally plc is a UK-based healthcare service provider specialising in improving community-based care. Offering a range of services across various healthcare disciplines, it focuses on enhancing patient outcomes and experiences. With a comprehensive approach, Totally plc delivers innovative solutions, including primary care, urgent care, and mental health services, aiming to support individuals throughout their healthcare journey. Renowned for its commitment to quality and accessibility, the company collaborates with healthcare partners to deliver efficient, patient-centered care while continuously innovating to meet evolving healthcare needs.

Intraday Totally Share Chart

Totally Share Price
Price 4.75
Bid 4.50
Ask 5.00
Change 0.05 (1.06%)
Volume 623,148
Open 4.75
High 4.75
Low 4.75
Prev. Close 4.70

3 Month Totally Share Graph

Currency GBX
Issue Country GB
Shares in Issue 196.55m
Market Capitalisation £9.34m
Market Size 10,000
52 Week High 24.90
52 Week High Date 28-Apr-2023
52 Week Low 4.00
52 Week Low Date 08-Apr-2024
# Trades 11
Vol. Sold 2,000
Sold Value £N/A
Vol. Bought 621,148
Bought Value £30.50k
PE Ratio 5.053191
Earnings 0.94
Dividend 1.00
Yield 21.053%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Totally (TLY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:26:274.90125,000Buy*4.505.006,125O Ordinary
25-Apr-2416:16:134.90200,000Buy*4.505.009,800O Ordinary
25-Apr-2416:15:174.9012,163Buy*4.505.00595.99O Ordinary
25-Apr-2415:57:124.9060,980Buy*4.505.002,988O Ordinary
25-Apr-2415:49:144.9010,102Buy*4.505.00495.00O Ordinary
25-Apr-2415:29:494.9015,000Buy*4.505.00735.00O Ordinary
25-Apr-2412:23:094.9010,132Buy*4.505.00496.47O Ordinary
25-Apr-2411:51:574.975100,000Buy*4.505.004,975O Ordinary
25-Apr-2411:11:104.502,000Sell*4.505.0090.00O Ordinary
Trade was executed as an SI
25-Apr-2411:10:484.9067,214Buy*4.505.003,293O Ordinary
View more Totally trades

Directors Deals for Totally (TLY)

Announced Traded Action Notifier Price Currency Amount Holding
05-Feb-2402-Feb-24BuySimon Stilwell held the position of Non-Executive Chairman at the time of this trade.Simon Stilwell4.40GBX466,0001,466,000
06-Dec-2305-Dec-23BuySimon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell5.12GBX500,0001,000,000
01-Dec-2330-Nov-23BuyMichael (Mike) Rogers held the position of Independent Non-Executive Director at the time of this trade.Michael (Mike) Rogers5.33GBX300,000300,000
30-Nov-2329-Nov-23BuySimon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell6.10GBX550,0001,000,000
30-Nov-2329-Nov-23BuySimon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell6.17GBX250,0001,000,000
View more Totally directors deals
View more Totally share chat
Totally

Welcome to our dedicated investors section

Totally Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.