The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotally Share Price (TLY)

Share Price Information for Totally (TLY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.50
Bid: 38.50
Ask: 39.50
Change: -1.75 (-4.35%)
Spread: 1.00 (2.60%)
Open: 40.25
High: 38.50
Low: 38.50
Yest. Close: 40.25
TLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Totally Plc Ord 10P

Totally is listed in the FTSE AIM All-Share index.

Totally is part of the Health Care and Related Services sector.

Totally Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TLY. It has a market capitalisation of £70m, with approximately 182m shares in issue. Over the last year, Totally share price has been traded in a range of 27.5, hitting a high of 42.5, and a low of 15.
Totally Share Price
Price 38.50
Bid 38.50
Ask 39.50
Change -1.75 (-4.35%)
Volume 392,459
Open 40.25
High 38.50
Low 38.50
Close 40.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 182m
Market Capitalisation £70m
Market Size 7,500
52 Week High 42.50
52 Week High Date 16-Apr-2021
52 Week Low 15.00
52 Week Low Date 14-Jul-2020
# Trades 43
Vol. Sold 238,259
Sold Value £91.73k
Vol. Bought 68,255
Bought Value £26.28k
PE Ratio -21.154
Earnings -1.82
Dividend 0.50
Yield 1.299%

Recent Share Trades for Totally (TLY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:57:5939.308,000Buy*38.5039.503,144O Ordinary
18-Jun-2114:34:1938.625670Sell*38.5039.50258.79O Ordinary
18-Jun-2114:00:2438.5015,000Sell*38.5039.505,775UT Uncrossing Trade
18-Jun-2113:44:2038.65575,000Sell*38.5039.501,933O Ordinary
18-Jun-2113:35:0438.655713,793Sell*38.5039.505,332O Ordinary
18-Jun-2113:10:3639.303,816Buy*38.5039.501,500O Ordinary
18-Jun-2113:07:3839.2510,000Sell*39.0040.003,925O Ordinary
18-Jun-2113:07:2039.0010,000Buy*38.5039.003,900O Ordinary
18-Jun-2112:59:1739.00753Buy*38.5039.00293.67O Ordinary
18-Jun-2112:58:5639.001,138Buy*38.5039.00443.82O Ordinary

Directors Deals for Totally (TLY)

Announced Traded Action Notifier Price Currency Amount Holding
17-Feb-2116-Feb-21Buy Michael (Mike) Rogers held the position of Non-Executive Director at the time of this trade. Michael (Mike) Rogers28.92GBX25,000240,000
24-Jul-2024-Jul-20Buy Wendy Jayne Lawrence held the position of CEO at the time of this trade. Wendy Jayne Lawrence17.50GBX39,514133,123
23-Jul-2023-Jul-20Buy Lisa Barter-Ng held the position of Finance Director at the time of this trade. Lisa Barter-Ng18.45GBX27,167133,000
01-Jun-2029-May-20Buy Robert (Bob) Holt held the position of Chairman at the time of this trade. Robert (Bob) Holt22.80GBX3281,299,810
06-Nov-1906-Nov-19Buy Michael (Mike) Rogers held the position of Non-Executive Director at the time of this trade. Michael (Mike) Rogers13.50GBX50,000150,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.