ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotally Share Price (TLY)

Share Price Information for Totally (TLY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.00
Bid: 16.50
Ask: 17.50
Change: 0.125 (0.74%)
Spread: 1.00 (6.06%)
Open: 16.875
High: 17.00
Low: 16.875
Yest. Close: 16.875
TLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Totally Plc Ord 10P

Totally is listed in the FTSE AIM All-Share index.

Totally is part of the Health Care and Related Services sector.

Totally Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TLY. It has a market capitalisation of £31m, with approximately 182m shares in issue. Over the last year, Totally share price has been traded in a range of 16.8, hitting a high of 25.5, and a low of 8.7.
Totally Share Price
Price 17.00
Bid 16.50
Ask 17.50
Change 0.125 (0.74%)
Volume 418,866
Open 16.875
High 17.00
Low 16.875
Close 16.875
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 182m
Market Capitalisation £31m
Market Size 7,500
52 Week High 25.50
52 Week High Date 27-May-2020
52 Week Low 8.70
52 Week Low Date 16-Aug-2019
# Trades 10
Vol. Sold 418,866
Sold Value £71.21k
Vol. Bought 0
Bought Value £0.00
PE Ratio -9.341
Earnings -1.82
Dividend 0.75
Yield 4.412%

Recent Share Trades for Totally (TLY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:19:3116.75100,000Sell*16.5017.5016.75kO Ordinary
05-Aug-2013:19:0616.75100,000Sell*16.5017.5016.75kO Ordinary
05-Aug-2011:14:2316.758,183Sell*16.5017.501,371O Ordinary
05-Aug-2011:03:5716.7560,000Sell*16.5017.5010.05kO Ordinary
05-Aug-2010:45:0216.7560,000Sell*16.5017.5010.05kO Ordinary
05-Aug-2010:07:0916.613,000Sell*16.5017.50498.30O Ordinary
05-Aug-2008:32:4016.805,928Sell*16.2517.50995.90O Ordinary
05-Aug-2008:31:3016.801,755Sell*16.2517.50294.84O Ordinary
05-Aug-2008:08:0916.3050,000Sell*16.2517.508,150O Ordinary
05-Aug-2008:03:1316.537530,000Sell*16.2517.504,961O Ordinary

Directors Deals for Totally (TLY)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-20Buy Wendy Jayne Lawrence held the position of CEO at the time of this trade. Wendy Jayne Lawrence17.50GBX39,514133,123
23-Jul-20Buy Lisa Barter-Ng held the position of Finance Director at the time of this trade. Lisa Barter-Ng18.45GBX27,167133,000
29-May-20Buy Robert (Bob) Holt held the position of Chairman at the time of this trade. Robert (Bob) Holt22.80GBX3281,299,810
06-Nov-19Buy Michael (Mike) Rogers held the position of Non-Executive Director at the time of this trade. Michael (Mike) Rogers13.50GBX50,000150,000
04-Oct-19Buy Robert (Bob) Holt held the position of Chairman at the time of this trade. Robert (Bob) Holt9.22GBX1941,299,482

Login to your account

Don't have an account? Click here to register.