Pin to quick picksTlou Energy Share Price (TLOU)

Share Price Information for Tlou Energy (TLOU)

London Stock Exchange
Share Price: 6.00
Bid: 5.90
Ask: 6.10
Change: 0.00 (0.00%)
Spread: 0.20 (3.39%)
Open: 6.05
High: 6.05
Low: 5.85
Yest. Close: 6.05
TLOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tlou Energy Limited Ord Npv (Di)

Tlou Energy is listed in the FTSE AIM All-Share index.

Tlou Energy is part of the Fossil Fuel Producers sector.

Tlou Energy Share Price
Price 6.00
Bid 5.90
Ask 6.10
Change 0.00 (0.00%)
Volume 994,835
Open 6.05
High 6.05
Low 5.85
Close 6.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 450m
Market Capitalisation £27m
Market Size 20,000
52 Week High 10.35
52 Week High Date 20-May-2019
52 Week Low 4.00
52 Week Low Date 28-Dec-2018
# Trades 0
Vol. Sold 253,078
Sold Value £15.18k
Vol. Bought 739,150
Bought Value £44.35k
PE Ratio -11.865
Earnings -0.506
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tlou Energy (TLOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:08:156.0074,095Unknown*5.906.104,446O Ordinary
18-Jul-1915:35:446.0254,400Buy*5.906.10265.10O Ordinary
18-Jul-1915:14:096.0338,757Buy*5.906.102,337O Ordinary
18-Jul-1915:11:306.032,239Buy*5.906.10135.01O Ordinary
18-Jul-1914:34:455.9468,619Sell*5.906.10512.45O Ordinary
18-Jul-1913:51:415.94612,615Sell*5.906.10750.04O Ordinary
18-Jul-1913:34:205.999200,000Buy*5.806.0012.00kO Ordinary
18-Jul-1912:51:525.94620,000Sell*5.906.001,189O Ordinary
18-Jul-1912:37:495.99810,146Buy*5.906.00608.56O Ordinary
18-Jul-1912:34:545.9386,803Sell*5.906.00403.94O Ordinary

Directors Deals for Tlou Energy (TLOU)

Trade Date Action Notifier Price Currency Amount Holding
13-Jul-18Placing Hugh Swire held the position of Non-Executive Director at the time of this trade. Hugh Swire5.75GBX1,500,7254,565,091
13-Jul-18Placing Martin James McIver held the position of Non-Executive Chairman at the time of this trade. Martin James McIver5.75GBX116,014812,102
13-Jul-18Placing Colm Cloonan held the position of Finance Director at the time of this trade. Colm Cloonan5.75GBX411,5871,081,112
13-Jul-18Placing Anthony Rechka Gilby held the position of Managing Director at the time of this trade. Anthony Rechka Gilby5.75GBX3,505,30221,701,789
27-Apr-17Notification of Holding Martin James McIver held the position of Non-Executive Chairman at the time of this trade. Martin James McIver0.000446,088

Login to your account

Don't have an account? Click here to register.