ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTlou Energy Share Price (TLOU)

Share Price Information for Tlou Energy (TLOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.95
Bid: 1.90
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.10 (5.26%)
Open: 1.95
High: 1.95
Low: 1.95
Yest. Close: 1.95
TLOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tlou Energy Limited Ord Npv (Di)

Tlou Energy is listed in the FTSE AIM All-Share index.

Tlou Energy is part of the Fossil Fuel Producers sector.

Tlou Energy Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code TLOU. It has a market capitalisation of £10m, with approximately 513m shares in issue. Over the last year, Tlou Energy share price has been traded in a range of 4.15, hitting a high of 5.55, and a low of 1.4.
Tlou Energy Share Price
Price 1.95
Bid 1.90
Ask 2.00
Change 0.00 (0.00%)
Volume 677,348
Open 1.95
High 1.95
Low 1.95
Close 1.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 513m
Market Capitalisation £10m
Market Size 20,000
52 Week High 5.55
52 Week High Date 13-Nov-2019
52 Week Low 1.40
52 Week Low Date 03-Apr-2020
# Trades 9
Vol. Sold 127,931
Sold Value £2,495
Vol. Bought 549,417
Bought Value £10.71k
PE Ratio -4.571
Earnings -0.427
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tlou Energy (TLOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:20:431.9824,952Buy*1.902.00494.05O Ordinary
05-Aug-2013:08:241.989,599Buy*1.902.00190.06O Ordinary
05-Aug-2012:29:182.0060,000Buy*1.902.001,200O Ordinary
05-Aug-2010:16:171.9824,949Buy*1.902.00493.99O Ordinary
05-Aug-2008:50:411.9388127,931Sell*1.902.002,480O Ordinary
05-Aug-2008:43:381.987510,210Buy*1.902.00202.92O Ordinary
05-Aug-2008:25:071.987539,437Buy*1.902.00783.81O Ordinary
05-Aug-2008:19:551.965126,844Buy*1.902.002,492O Ordinary
05-Aug-2008:19:181.97253,426Buy*1.902.004,992O Ordinary
04-Aug-2016:24:061.96565,649Buy*1.902.001,290O Ordinary

Directors Deals for Tlou Energy (TLOU)

Trade Date Action Notifier Price Currency Amount Holding
02-Sep-19Buy Anthony Rechka Gilby held the position of Managing Director at the time of this trade. Anthony Rechka Gilby0.09AUD287,79121,989,580
29-Aug-19Buy Colm Cloonan held the position of Finance Director at the time of this trade. Colm Cloonan4.54GBX100,0001,181,112
13-Jul-18Placing Hugh Swire held the position of Non-Executive Director at the time of this trade. Hugh Swire5.75GBX1,500,7254,565,091
13-Jul-18Placing Martin James McIver held the position of Non-Executive Chairman at the time of this trade. Martin James McIver5.75GBX116,014812,102
13-Jul-18Placing Colm Cloonan held the position of Finance Director at the time of this trade. Colm Cloonan5.75GBX411,5871,081,112

Login to your account

Don't have an account? Click here to register.