Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTlou Energy Share Price (TLOU)

Share Price Information for Tlou Energy (TLOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.50
Bid: 1.40
Ask: 1.60
Change: 0.00 (0.00%)
Spread: 0.20 (14.29%)
Open: 1.50
High: 1.50
Low: 1.40
Yest. Close: 1.50
TLOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tlou Energy Limited Ord Npv (Di)

Tlou Energy is listed in the FTSE AIM All-Share index.

Tlou Energy is part of the Fossil Fuel Producers sector.

Tlou Energy Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code TLOU. It has a market capitalisation of £7m, with approximately 450m shares in issue. Over the last year, Tlou Energy share price has been traded in a range of 8.95, hitting a high of 10.35, and a low of 1.4.
Tlou Energy Share Price
Price 1.50
Bid 1.40
Ask 1.60
Change 0.00 (0.00%)
Volume 695,418
Open 1.50
High 1.50
Low 1.40
Close 1.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 450m
Market Capitalisation £7m
Market Size 20,000
52 Week High 10.35
52 Week High Date 20-May-2019
52 Week Low 1.40
52 Week Low Date 26-Mar-2020
# Trades 9
Vol. Sold 185,154
Sold Value £2,777
Vol. Bought 386,931
Bought Value £5,804
PE Ratio -3.393
Earnings -0.442
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tlou Energy (TLOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2013:29:501.51112,508Buy*1.401.60189.00O Ordinary
27-Mar-2011:58:051.420185,154Sell*1.401.601,209O Ordinary
27-Mar-2011:14:241.5060,000Unknown*1.401.60900.00O Ordinary
27-Mar-2010:27:051.5063,333Unknown*1.401.60950.00O Ordinary
27-Mar-2009:41:101.51153,587Buy*1.401.60809.70O Ordinary
27-Mar-2009:29:351.5899250,836Buy*1.401.603,988O Ordinary
27-Mar-2009:14:461.4150,000Sell*1.401.60705.00O Ordinary
27-Mar-2009:13:481.4150,000Sell*1.401.60705.00O Ordinary
27-Mar-2008:06:141.53470,000Buy*1.401.601,074O Ordinary
26-Mar-2013:38:581.4112,158Sell*1.401.60171.43O Ordinary

Directors Deals for Tlou Energy (TLOU)

Trade Date Action Notifier Price Currency Amount Holding
02-Sep-19Buy Anthony Rechka Gilby held the position of Managing Director at the time of this trade. Anthony Rechka Gilby0.09AUD287,79121,989,580
29-Aug-19Buy Colm Cloonan held the position of Finance Director at the time of this trade. Colm Cloonan4.54GBX100,0001,181,112
13-Jul-18Placing Hugh Swire held the position of Non-Executive Director at the time of this trade. Hugh Swire5.75GBX1,500,7254,565,091
13-Jul-18Placing Martin James McIver held the position of Non-Executive Chairman at the time of this trade. Martin James McIver5.75GBX116,014812,102
13-Jul-18Placing Colm Cloonan held the position of Finance Director at the time of this trade. Colm Cloonan5.75GBX411,5871,081,112

Login to your account

Don't have an account? Click here to register.