- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Tlou Energy Share Price (TLOU)
TLOU Share
Price
TLOU Share
News
TLOU Share
Chat
TLOU Share
Trades2
TLOU
Live RNS
TLOU Share
Charts
TLOU Level 2
Console
TLOU Live
Share Price
TLOU Broker
Ratings
TLOU Directors
Deals
TLOU Financial
Diary
TLOU
Fundamentals
TLOU Short
Positions
TLOU
Media
TLOU Information
Share Price Information for Tlou Energy (TLOU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.65
Bid:
1.60
Ask:
1.70
Change: 0.00 (0.00%)
Spread:
0.10 (6.25%)
Open:
1.65
High:
1.65
Low:
1.65
Prev. Close:
1.65
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tlou Energy Share Price | |
|---|---|
| Price | 1.65 |
| Bid | 1.60 |
| Ask | 1.70 |
| Change | 0.00 (0.00%) |
| Volume | 96,580 |
| Open | 1.65 |
| High | 1.65 |
| Low | 1.65 |
| Prev. Close | 1.65 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 600m |
| Market Capitalisation | £10m |
| Market Size | 20,000 |
| 52 Week High | 3.60 |
| 52 Week High Date | 19-Aug-2021 |
| 52 Week Low | 1.60 |
| 52 Week Low Date | 13-May-2022 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 37,274 |
| Sold Value | £598.25 |
| Vol. Bought | 59,306 |
| Bought Value | £988.04 |
| PE Ratio | -7.599 |
| Earnings | -0.217 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Tlou Energy (TLOU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-22 | 16:26:20 | 1.666 | 59,306 | Buy* | 1.60 | 1.70 | 988.04 | O Ordinary |
| 27-May-22 | 10:44:43 | 1.605 | 37,274 | Sell* | 1.60 | 1.70 | 598.25 | O Ordinary |
Directors Deals for Tlou Energy (TLOU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Nov-20 | 30-Oct-20 | Buy | Colm Cloonan held the position of Finance Director at the time of this trade. Colm Cloonan | 2.20 | GBX | 433,430 | 10,065,921 |
| 09-Nov-20 | 30-Oct-20 | Buy | Hugh Swire held the position of Non-Executive Director at the time of this trade. Hugh Swire | 2.20 | GBX | 3,714,112 | 1,931,112 |
| 09-Nov-20 | 30-Oct-20 | Buy | Anthony Rechka Gilby held the position of Managing Director at the time of this trade. Anthony Rechka Gilby | 2.20 | GBX | 7,774,436 | 42,264,016 |
| 03-Sep-19 | 02-Sep-19 | Buy | Anthony Rechka Gilby held the position of Managing Director at the time of this trade. Anthony Rechka Gilby | 0.09 | AUD | 287,791 | 21,989,580 |
| 02-Sep-19 | 29-Aug-19 | Buy | Colm Cloonan held the position of Finance Director at the time of this trade. Colm Cloonan | 4.54 | GBX | 100,000 | 1,181,112 |