The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTlou Energy Share Price (TLOU)

Share Price Information for Tlou Energy (TLOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.25
Bid: 2.20
Ask: 2.30
Change: -0.05 (-2.17%)
Spread: 0.10 (4.55%)
Open: 2.30
High: 2.30
Low: 2.20
Yest. Close: 2.30
TLOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tlou Energy Limited Ord Npv (Di)

Tlou Energy is listed in the FTSE AIM All-Share index.

Tlou Energy Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code TLOU. It has a market capitalisation of £14m, with approximately 600m shares in issue. Over the last year, Tlou Energy share price has been traded in a range of 3.8, hitting a high of 5.3, and a low of 1.5.
Tlou Energy Share Price
Price 2.25
Bid 2.20
Ask 2.30
Change -0.05 (-2.17%)
Volume 675,452
Open 2.30
High 2.30
Low 2.20
Close 2.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 600m
Market Capitalisation £14m
Market Size 20,000
52 Week High 5.30
52 Week High Date 08-Mar-2021
52 Week Low 1.50
52 Week Low Date 01-Oct-2020
# Trades 10
Vol. Sold 450,580
Sold Value £10.14k
Vol. Bought 222,572
Bought Value £5,008
PE Ratio -1.390
Earnings -1.619
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tlou Energy (TLOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2115:28:312.302,300Buy*2.202.3052.90O Ordinary
22-Jun-2115:28:082.21130,000Sell*2.202.402,873O Ordinary
22-Jun-2114:29:592.225120,000Sell*2.202.402,670O Ordinary
22-Jun-2114:27:562.235100,000Sell*2.202.402,235O Ordinary
22-Jun-2114:26:482.235100,000Sell*2.202.402,235O Ordinary
22-Jun-2114:22:002.3325,000Buy*2.202.40582.50O Ordinary
22-Jun-2114:00:122.20580Sell*2.202.4012.76O Ordinary
22-Jun-2111:16:412.34100,000Buy*2.202.402,340O Ordinary
22-Jun-2111:08:292.3433,932Buy*2.202.40794.01O Ordinary
22-Jun-2109:12:552.35763,640Buy*2.202.401,500O Ordinary

Directors Deals for Tlou Energy (TLOU)

Announced Traded Action Notifier Price Currency Amount Holding
09-Nov-2030-Oct-20Buy Colm Cloonan held the position of Finance Director at the time of this trade. Colm Cloonan2.20GBX433,43010,065,921
09-Nov-2030-Oct-20Buy Hugh Swire held the position of Non-Executive Director at the time of this trade. Hugh Swire2.20GBX3,714,1121,931,112
09-Nov-2030-Oct-20Buy Anthony Rechka Gilby held the position of Managing Director at the time of this trade. Anthony Rechka Gilby2.20GBX7,774,43642,264,016
03-Sep-1902-Sep-19Buy Anthony Rechka Gilby held the position of Managing Director at the time of this trade. Anthony Rechka Gilby0.09AUD287,79121,989,580
02-Sep-1929-Aug-19Buy Colm Cloonan held the position of Finance Director at the time of this trade. Colm Cloonan4.54GBX100,0001,181,112

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.