Tlou Energy Share Price | |
---|---|
Price | 1.65 |
Bid | 1.60 |
Ask | 1.70 |
Change | 0.00 (0.00%) |
Volume | 96,580 |
Open | 1.65 |
High | 1.65 |
Low | 1.65 |
Prev. Close | 1.65 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 600m |
Market Capitalisation | £10m |
Market Size | 20,000 |
52 Week High | 3.60 |
52 Week High Date | 19-Aug-2021 |
52 Week Low | 1.60 |
52 Week Low Date | 13-May-2022 |
# Trades | 2 |
---|---|
Vol. Sold | 37,274 |
Sold Value | £598.25 |
Vol. Bought | 59,306 |
Bought Value | £988.04 |
PE Ratio | -7.599 |
Earnings | -0.217 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:26:20 | 1.666 | 59,306 | Buy* | 1.60 | 1.70 | 988.04 | O Ordinary |
27-May-22 | 10:44:43 | 1.605 | 37,274 | Sell* | 1.60 | 1.70 | 598.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Nov-20 | 30-Oct-20 | Buy | Colm Cloonan held the position of Finance Director at the time of this trade. Colm Cloonan | 2.20 | GBX | 433,430 | 10,065,921 |
09-Nov-20 | 30-Oct-20 | Buy | Hugh Swire held the position of Non-Executive Director at the time of this trade. Hugh Swire | 2.20 | GBX | 3,714,112 | 1,931,112 |
09-Nov-20 | 30-Oct-20 | Buy | Anthony Rechka Gilby held the position of Managing Director at the time of this trade. Anthony Rechka Gilby | 2.20 | GBX | 7,774,436 | 42,264,016 |
03-Sep-19 | 02-Sep-19 | Buy | Anthony Rechka Gilby held the position of Managing Director at the time of this trade. Anthony Rechka Gilby | 0.09 | AUD | 287,791 | 21,989,580 |
02-Sep-19 | 29-Aug-19 | Buy | Colm Cloonan held the position of Finance Director at the time of this trade. Colm Cloonan | 4.54 | GBX | 100,000 | 1,181,112 |