Tlou Energy Share Price | |
---|---|
Price | 2.02 |
Bid | 1.94 |
Ask | 2.10 |
Change | 0.12 (6.32%) |
Volume | 450,171 |
Open | 1.90 |
High | 2.02 |
Low | 1.90 |
Prev. Close | 1.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.08b |
Market Capitalisation | £21.75m |
Market Size | 20,000 |
52 Week High | 2.56 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 1.35 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 450,171 |
Bought Value | £8.99k |
PE Ratio | -7.698802 |
Earnings | -0.262379 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 12:47:02 | 2.00 | 40,000 | Buy* | 1.94 | 2.00 | 800.00 | O Ordinary |
19-Mar-24 | 12:45:51 | 1.99 | 99,902 | Buy* | 1.90 | 2.00 | 1,988 | O Ordinary |
19-Mar-24 | 12:43:03 | 2.00 | 25,000 | Buy* | 1.90 | 2.00 | 500.00 | O Ordinary |
19-Mar-24 | 12:42:16 | 1.998 | 35,000 | Buy* | 1.90 | 2.00 | 699.30 | O Ordinary |
19-Mar-24 | 12:19:14 | 2.00 | 50,000 | Buy* | 1.90 | 2.00 | 1,000 | O Ordinary |
19-Mar-24 | 12:19:05 | 2.00 | 519 | Buy* | 1.90 | 2.00 | 10.38 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 11:49:10 | 2.00 | 199,750 | Buy* | 1.80 | 2.00 | 3,995 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Colm Cloonan held the position of Finance Director at the time of this trade.Colm Cloonan | 0.00 | 0 | 1,181,112 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Hugh Swire held the position of Non-Executive Director at the time of this trade.Hugh Swire | 0.00 | 0 | 4,560,092 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gabaake Gokatweng Gabaake held the position of Executive Director at the time of this trade.Gabaake Gokatweng Gabaake | 0.00 | 0 | 330,857 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Anthony Rechka Gilby held the position of Managing Director and CEO at the time of this trade.Anthony Rechka Gilby | 0.00 | 0 | 21,989,580 | |
09-Nov-20 | 30-Oct-20 | Buy | Anthony Rechka Gilby held the position of Managing Director at the time of this trade.Anthony Rechka Gilby | 2.20 | GBX | 7,774,436 | 42,264,016 |