Pin to quick picksTla Worldwide Plc Share Price (TLA.GB.PL)

Share Price Information for Tla Worldwide Plc (TLA.GB.PL)

NEX
Share Price: 1.45
Bid: 1.20
Ask: 1.70
Change: 0.30 (26.09%)
Spread: 0.50 (41.67%)
Open: 1.15
High: 1.85
Low: 0.85
Yest. Close: 1.15
TLA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tla Worldwide Plc

Tla Worldwide Plc is listed in the NEX Trading Secondary Market

Tla Worldwide Plc is listed on the NEX Exchange, trading with ticker code TLA.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Tla Worldwide Plc share price has been traded in a range of 22.3, hitting a high of 22.5, and a low of 0.2.
Tla Worldwide Plc Share Price
Price 1.45
Bid 1.20
Ask 1.70
Change 0.30 (26.09%)
Volume 2,397,993
Open 1.15
High 1.85
Low 0.85
Close 1.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 50,000
52 Week High 22.50
52 Week High Date 23-Aug-2018
52 Week Low 0.20
52 Week Low Date 01-Aug-2019
# Trades 38
Vol. Sold 1,444,106
Sold Value £20.94k
Vol. Bought 953,887
Bought Value £13.83k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tla Worldwide Plc (TLA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:28:581.21827,485Sell*1.201.70334.77O Ordinary
Was reported as OTC
16-Aug-1915:12:471.34410,000Buy*0.901.40134.40O Ordinary
Was reported as OTC
16-Aug-1915:10:181.34438,500Buy*0.901.40517.44O Ordinary
Was reported as OTC
16-Aug-1915:09:581.26773,192Buy*1.001.50927.05O Ordinary
Was reported as OTC
16-Aug-1914:37:151.234,292Sell*1.001.5052.79O Ordinary
Was reported as OTC
16-Aug-1913:49:171.481,114Buy*1.001.5016.49O Ordinary
Was reported as OTC
16-Aug-1913:23:001.41530,680Sell*1.201.70434.12O Ordinary
Was reported as OTC
16-Aug-1913:19:201.41521,415Sell*1.201.70303.02O Ordinary
Was reported as OTC
16-Aug-1913:14:091.53427,485Buy*1.201.70421.62O Ordinary
Was reported as OTC
16-Aug-1913:05:271.49132,428Buy*1.201.70483.50O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.